Market Cap CA$3.41T 0.14%
Volume 24h CA$220.12B -4.91%
BTC % 50.78% 0.41%
ETH % 15.4% 0.71%
Coins 26.836 +23
Exchanges 885
Last update 10 Seconds ago
Polkadot DOT

Polkadot (DOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-24 2024 CA$9.462 CA$9.373 CA$10.21 CA$9.896 CA$325,315,748 CA$13,600,901,875
Apr-23 2024 CA$9.891 CA$9.851 CA$10.29 CA$10.20 CA$282,909,582 CA$14,212,426,118
Apr-22 2024 CA$10.20 CA$9.719 CA$10.31 CA$9.749 CA$301,235,533 CA$14,667,142,093
Apr-21 2024 CA$9.741 CA$9.541 CA$9.949 CA$9.870 CA$204,121,708 CA$13,989,895,802
Apr-20 2024 CA$9.877 CA$9.052 CA$9.928 CA$9.124 CA$229,949,925 CA$14,182,532,141
Apr-19 2024 CA$9.130 CA$8.610 CA$9.430 CA$9.258 CA$381,609,490 CA$13,107,113,354
Apr-18 2024 CA$9.264 CA$8.819 CA$9.307 CA$8.985 CA$244,922,223 CA$13,296,569,291
Apr-17 2024 CA$8.983 CA$8.685 CA$9.233 CA$9.140 CA$276,494,904 CA$12,891,519,973
Apr-16 2024 CA$9.147 CA$8.736 CA$9.298 CA$9.153 CA$326,397,091 CA$13,124,987,938
Apr-15 2024 CA$9.164 CA$8.818 CA$9.831 CA$9.351 CA$469,918,106 CA$13,144,628,557
Apr-14 2024 CA$9.379 CA$8.511 CA$9.450 CA$8.740 CA$698,413,201 CA$13,448,029,746
Apr-13 2024 CA$8.762 CA$7.993 CA$9.999 CA$9.884 CA$915,472,024 CA$12,560,907,058
Apr-12 2024 CA$9.886 CA$9.037 CA$11.58 CA$11.44 CA$887,734,579 CA$14,168,420,782
Apr-11 2024 CA$11.44 CA$11.19 CA$11.62 CA$11.46 CA$301,477,669 CA$16,391,561,749
Apr-10 2024 CA$11.49 CA$11.19 CA$11.85 CA$11.81 CA$410,664,580 CA$16,463,683,181

Historical and market price analysis of Polkadot (DOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1721 days, from day 08-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36535 CAD.