Market Cap Tk274.23T -3.43%
Volume 24h Tk18.57T 17.13%
BTC % 50.61% -0.23%
ETH % 15.38% 0.84%
Coins 26.814 +38
Exchanges 885
Last update 21 Seconds ago
Polkadot DOT

Polkadot (DOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-24 2024 Tk759.50 Tk752.33 Tk820.27 Tk794.37 Tk26,111,835,952 Tk1,091,691,752,044
Apr-23 2024 Tk793.94 Tk790.76 Tk825.99 Tk819.00 Tk22,708,057,167 Tk1,140,776,436,201
Apr-22 2024 Tk819.51 Tk780.15 Tk828.15 Tk782.57 Tk24,179,010,352 Tk1,177,274,727,551
Apr-21 2024 Tk781.93 Tk765.86 Tk798.58 Tk792.28 Tk16,384,059,478 Tk1,122,914,789,034
Apr-20 2024 Tk792.82 Tk726.59 Tk796.95 Tk732.35 Tk18,457,190,483 Tk1,138,376,962,341
Apr-19 2024 Tk732.90 Tk691.12 Tk756.95 Tk743.11 Tk30,630,316,779 Tk1,052,057,258,661
Apr-18 2024 Tk743.63 Tk707.91 Tk747.06 Tk721.20 Tk19,658,958,867 Tk1,067,264,153,459
Apr-17 2024 Tk721.07 Tk697.11 Tk741.16 Tk733.63 Tk22,193,175,808 Tk1,034,752,412,427
Apr-16 2024 Tk734.27 Tk701.26 Tk746.35 Tk734.71 Tk26,198,631,162 Tk1,053,491,982,333
Apr-15 2024 Tk735.62 Tk707.81 Tk789.16 Tk750.57 Tk37,718,507,599 Tk1,055,068,458,821
Apr-14 2024 Tk752.82 Tk683.15 Tk758.54 Tk701.53 Tk56,058,924,516 Tk1,079,421,297,941
Apr-13 2024 Tk703.35 Tk641.64 Tk802.61 Tk793.36 Tk73,481,396,061 Tk1,008,215,393,320
Apr-12 2024 Tk793.56 Tk725.38 Tk929.50 Tk918.68 Tk71,255,018,704 Tk1,137,244,298,170
Apr-11 2024 Tk918.35 Tk898.94 Tk933.24 Tk920.35 Tk24,198,445,667 Tk1,315,687,219,081
Apr-10 2024 Tk922.63 Tk898.76 Tk951.95 Tk948.26 Tk32,962,456,425 Tk1,321,476,127,310

Historical and market price analysis of Polkadot (DOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1721 days, from day 08-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.59136 BDT.