Market Cap S$3.77T 1.19%
Volume 24h S$285.57B -7.2%
BTC % 49.91% 0.24%
ETH % 15.29% -0.91%
Coins 26.156 +26
Exchanges 885
Last update 1 Seconds ago
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Mar-27 2024 S$12.74 S$12.57 S$13.22 S$13.07 S$439,276,928 S$18,190,487,013
Mar-26 2024 S$13.08 S$12.88 S$13.56 S$13.13 S$487,017,643 S$18,660,433,767
Mar-25 2024 S$13.14 S$12.54 S$13.25 S$12.64 S$405,896,300 S$18,746,045,921
Mar-24 2024 S$12.64 S$12.12 S$12.72 S$12.12 S$260,604,686 S$18,036,520,105
Mar-23 2024 S$12.12 S$11.99 S$12.44 S$12.05 S$256,479,587 S$17,286,602,268
Mar-22 2024 S$12.04 S$11.78 S$12.61 S$12.34 S$400,366,290 S$17,161,112,832
Mar-21 2024 S$12.38 S$12.25 S$12.92 S$12.79 S$461,641,397 S$17,644,250,958
Mar-20 2024 S$12.81 S$11.49 S$12.87 S$11.84 S$717,020,527 S$18,251,039,905
Mar-19 2024 S$11.83 S$11.61 S$13.46 S$13.36 S$819,825,009 S$16,849,294,332
Mar-18 2024 S$13.38 S$13.00 S$14.04 S$13.46 S$623,731,438 S$19,049,091,828
Mar-17 2024 S$13.59 S$12.48 S$13.80 S$13.08 S$591,455,617 S$17,549,589,343
Mar-16 2024 S$13.08 S$12.89 S$14.64 S$14.58 S$793,080,776 S$16,884,204,942
Mar-15 2024 S$14.63 S$13.71 S$15.76 S$15.73 S$1,245,091,601 S$18,877,473,568
Mar-14 2024 S$15.48 S$14.58 S$16.03 S$15.33 S$1,290,794,025 S$19,975,730,926
Mar-13 2024 S$15.27 S$14.39 S$15.27 S$14.49 S$760,693,261 S$19,699,874,998

Historical and market price analysis of Polkadot (DOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1693 days, from day 08-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34999 SGD.