Market Cap €2.21T 0.38%
Volume 24h €69.09B
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Seconds ago
Pascal Coin PASC

Pascal Coin (PASC) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-11 2024 €0.00181381 €0.00180856 €0.00182256 €0.00181391 €37 €71,699
May-10 2024 €0.00181522 €0.0018029 €0.00187129 €0.00186461 €37 €71,752
May-09 2024 €0.0018683 €0.0018259 €0.0018683 €0.00183403 €38 €73,846
May-08 2024 €0.0018329 €0.00182689 €0.00214669 €0.0021411 €37 €72,443
May-07 2024 €0.00213975 €0.00213975 €0.00253423 €0.00251764 €38 €84,567
May-06 2024 €0.00252342 €0.00251516 €0.00261218 €0.00256276 €30 €99,726
May-05 2024 €0.00255836 €0.00194463 €0.00257951 €0.00197003 €31 €101,101
May-04 2024 €0.00196356 €0.00193543 €0.00198111 €0.00194035 €97 €77,593
May-03 2024 €0.0019433 €0.00182832 €0.0019433 €0.00183246 €96 €76,788
May-02 2024 €0.00183732 €0.00176379 €0.00184114 €0.00178942 €91 €72,597
May-01 2024 €0.00177972 €0.00174462 €0.00185372 €0.00185372 €94 €70,318
Apr-30 2024 €0.00184326 €0.00182981 €0.00196246 €0.00194521 €97 €72,825
Apr-29 2024 €0.00195378 €0.00189951 €0.00195378 €0.00193823 €103 €77,188
Apr-28 2024 €0.00193115 €0.00193115 €0.00196996 €0.00194534 €102 €76,290
Apr-27 2024 €0.00194261 €0.0013368 €0.00243407 €0.00135824 €102 €76,739

Historical and market price analysis of Pascal Coin (PASC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 2713 days, from day 12-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92775 EUR.