Market Cap NZ$4.08T 1.8%
Volume 24h NZ$213.05B 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
Pascal Coin PASC

Pascal Coin (PASC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00334715 NZ$0.00327119 NZ$0.00334715 NZ$0.00328576 NZ$68 NZ$132,298
May-08 2024 NZ$0.00328374 NZ$0.00327297 NZ$0.00384591 NZ$0.00383589 NZ$67 NZ$129,786
May-07 2024 NZ$0.00383346 NZ$0.00383346 NZ$0.0045402 NZ$0.00451048 NZ$68 NZ$151,505
May-06 2024 NZ$0.00452084 NZ$0.00450603 NZ$0.00467985 NZ$0.00459132 NZ$54 NZ$178,663
May-05 2024 NZ$0.00458343 NZ$0.00348391 NZ$0.00462132 NZ$0.0035294 NZ$55 NZ$181,128
May-04 2024 NZ$0.00351782 NZ$0.00346742 NZ$0.00354926 NZ$0.00347623 NZ$173 NZ$139,011
May-03 2024 NZ$0.00348151 NZ$0.00327553 NZ$0.00348151 NZ$0.00328295 NZ$172 NZ$137,569
May-02 2024 NZ$0.00329165 NZ$0.00315992 NZ$0.0032985 NZ$0.00320584 NZ$162 NZ$130,061
May-01 2024 NZ$0.00318846 NZ$0.00312558 NZ$0.00332104 NZ$0.00332104 NZ$168 NZ$125,977
Apr-30 2024 NZ$0.00330229 NZ$0.00327821 NZ$0.00351585 NZ$0.00348495 NZ$174 NZ$130,469
Apr-29 2024 NZ$0.0035003 NZ$0.00340307 NZ$0.0035003 NZ$0.00347243 NZ$184 NZ$138,286
Apr-28 2024 NZ$0.00345975 NZ$0.00345975 NZ$0.00352929 NZ$0.00348518 NZ$182 NZ$136,677
Apr-27 2024 NZ$0.00348029 NZ$0.00239495 NZ$0.00436077 NZ$0.00243336 NZ$183 NZ$137,482
Apr-26 2024 NZ$0.002436 NZ$0.00242037 NZ$0.00441257 NZ$0.00441257 NZ$187 NZ$96,225
Apr-25 2024 NZ$0.0044138 NZ$0.00432498 NZ$0.00444278 NZ$0.00439901 NZ$246 NZ$174,342

Historical and market price analysis of Pascal Coin (PASC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2711 days, from day 12-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66211 NZD.