Market Cap Tk263.61T -0.87%
Volume 24h Tk14.23T -0.15%
BTC % 50.51% -0.33%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Pascal Coin PASC

Pascal Coin (PASC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.253267 Tk0.253267 Tk0.29996 Tk0.297996 Tk4,483 Tk10,009,597
May-06 2024 Tk0.298681 Tk0.297702 Tk0.309186 Tk0.303337 Tk3,598 Tk11,803,850
May-05 2024 Tk0.302816 Tk0.230173 Tk0.305319 Tk0.233179 Tk3,656 Tk11,966,681
May-04 2024 Tk0.232414 Tk0.229084 Tk0.234491 Tk0.229666 Tk11,461 Tk9,184,128
May-03 2024 Tk0.230015 Tk0.216406 Tk0.230015 Tk0.216896 Tk11,346 Tk9,088,870
May-02 2024 Tk0.217471 Tk0.208768 Tk0.217924 Tk0.211802 Tk10,725 Tk8,592,781
May-01 2024 Tk0.210653 Tk0.206499 Tk0.219413 Tk0.219413 Tk11,097 Tk8,323,016
Apr-30 2024 Tk0.218174 Tk0.216583 Tk0.232283 Tk0.230242 Tk11,487 Tk8,619,763
Apr-29 2024 Tk0.231256 Tk0.224832 Tk0.231256 Tk0.229415 Tk12,166 Tk9,136,199
Apr-28 2024 Tk0.228577 Tk0.228577 Tk0.233171 Tk0.230257 Tk12,041 Tk9,029,935
Apr-27 2024 Tk0.229934 Tk0.158228 Tk0.288105 Tk0.160766 Tk12,095 Tk9,083,069
Apr-26 2024 Tk0.16094 Tk0.159908 Tk0.291527 Tk0.291527 Tk12,366 Tk6,357,343
Apr-25 2024 Tk0.291609 Tk0.285741 Tk0.293523 Tk0.290632 Tk16,250 Tk11,518,381
Apr-24 2024 Tk0.289327 Tk0.289316 Tk0.302096 Tk0.300505 Tk16,129 Tk11,427,717
Apr-23 2024 Tk0.299145 Tk0.299145 Tk0.307146 Tk0.305948 Tk16,665 Tk11,814,935

Historical and market price analysis of Pascal Coin (PASC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2709 days, from day 12-08-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.