Market Cap MX$40.46T 1.45%
Volume 24h MX$1.67T 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Pascal Coin PASC

Pascal Coin (PASC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.032908 MX$0.032669 MX$0.032971 MX$0.032753 MX$669 MX$1,300,907
May-11 2024 MX$0.03276 MX$0.032665 MX$0.032918 MX$0.032762 MX$666 MX$1,294,998
May-10 2024 MX$0.032785 MX$0.032563 MX$0.033798 MX$0.033678 MX$665 MX$1,295,959
May-09 2024 MX$0.033744 MX$0.032978 MX$0.033744 MX$0.033125 MX$686 MX$1,333,776
May-08 2024 MX$0.033105 MX$0.032996 MX$0.038772 MX$0.038671 MX$673 MX$1,308,444
May-07 2024 MX$0.038647 MX$0.038647 MX$0.045772 MX$0.045472 MX$684 MX$1,527,414
May-06 2024 MX$0.045577 MX$0.045427 MX$0.04718 MX$0.046287 MX$549 MX$1,801,208
May-05 2024 MX$0.046208 MX$0.035123 MX$0.04659 MX$0.035582 MX$558 MX$1,826,055
May-04 2024 MX$0.035465 MX$0.034957 MX$0.035782 MX$0.035045 MX$1,749 MX$1,401,452
May-03 2024 MX$0.035099 MX$0.033022 MX$0.035099 MX$0.033097 MX$1,731 MX$1,386,916
May-02 2024 MX$0.033185 MX$0.031857 MX$0.033254 MX$0.032319 MX$1,637 MX$1,311,215
May-01 2024 MX$0.032144 MX$0.03151 MX$0.033481 MX$0.033481 MX$1,693 MX$1,270,050
Apr-30 2024 MX$0.033292 MX$0.033049 MX$0.035445 MX$0.035133 MX$1,753 MX$1,315,332
Apr-29 2024 MX$0.035288 MX$0.034308 MX$0.035288 MX$0.035007 MX$1,856 MX$1,394,138
Apr-28 2024 MX$0.034879 MX$0.034879 MX$0.03558 MX$0.035136 MX$1,837 MX$1,377,922

Historical and market price analysis of Pascal Coin (PASC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2714 days, from day 12-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75669 MXN.