Market Cap CL$2,206.97T -0.01%
Volume 24h CL$65.97T -19.83%
BTC % 50.69% 0.31%
ETH % 14.78% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Pascal Coin PASC

Pascal Coin (PASC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$1.8107 CL$1.8054 CL$1.8194 CL$1.8108 CL$36,788 CL$71,576,972
May-10 2024 CL$1.8121 CL$1.7998 CL$1.8681 CL$1.8614 CL$36,740 CL$71,630,126
May-09 2024 CL$1.8651 CL$1.8228 CL$1.8651 CL$1.8309 CL$37,895 CL$73,720,310
May-08 2024 CL$1.8297 CL$1.8237 CL$2.1430 CL$2.1374 CL$37,181 CL$72,320,184
May-07 2024 CL$2.1361 CL$2.1361 CL$2.5299 CL$2.5133 CL$37,814 CL$84,423,054
May-06 2024 CL$2.5191 CL$2.5108 CL$2.6077 CL$2.5584 CL$30,343 CL$99,556,166
May-05 2024 CL$2.5540 CL$1.9413 CL$2.5751 CL$1.9666 CL$30,838 CL$100,929,516
May-04 2024 CL$1.9602 CL$1.9321 CL$1.9777 CL$1.9370 CL$96,667 CL$77,460,878
May-03 2024 CL$1.9399 CL$1.8252 CL$1.9399 CL$1.8293 CL$95,692 CL$76,657,445
May-02 2024 CL$1.8342 CL$1.7607 CL$1.8380 CL$1.7863 CL$90,454 CL$72,473,329
May-01 2024 CL$1.7766 CL$1.7416 CL$1.8505 CL$1.8505 CL$93,599 CL$70,198,073
Apr-30 2024 CL$1.8401 CL$1.8267 CL$1.9591 CL$1.9419 CL$96,886 CL$72,700,904
Apr-29 2024 CL$1.9504 CL$1.8962 CL$1.9504 CL$1.9349 CL$102,609 CL$77,056,633
Apr-28 2024 CL$1.9278 CL$1.9278 CL$1.9666 CL$1.9420 CL$101,555 CL$76,160,375
Apr-27 2024 CL$1.9393 CL$1.3345 CL$2.4299 CL$1.3559 CL$102,015 CL$76,608,522

Historical and market price analysis of Pascal Coin (PASC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2713 days, from day 12-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.