Market Cap AU$3.61T -0.25%
Volume 24h AU$201.39B 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 59 Seconds ago
Pascal Coin PASC

Pascal Coin (PASC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.00305 AU$0.00298078 AU$0.00305 AU$0.00299405 AU$62 AU$120,553
May-08 2024 AU$0.00299221 AU$0.0029824 AU$0.00350448 AU$0.00349535 AU$61 AU$118,263
May-07 2024 AU$0.00349313 AU$0.00349313 AU$0.00413712 AU$0.00411004 AU$62 AU$138,055
May-06 2024 AU$0.00411949 AU$0.00410599 AU$0.00426437 AU$0.0041837 AU$50 AU$162,802
May-05 2024 AU$0.00417652 AU$0.00317462 AU$0.00421105 AU$0.00321607 AU$50 AU$165,048
May-04 2024 AU$0.00320551 AU$0.00315959 AU$0.00323416 AU$0.00316762 AU$158 AU$126,670
May-03 2024 AU$0.00317243 AU$0.00298473 AU$0.00317243 AU$0.00299149 AU$156 AU$125,356
May-02 2024 AU$0.00299942 AU$0.00287938 AU$0.00300567 AU$0.00292123 AU$148 AU$118,514
May-01 2024 AU$0.00290539 AU$0.00284809 AU$0.0030262 AU$0.0030262 AU$153 AU$114,793
Apr-30 2024 AU$0.00300912 AU$0.00298717 AU$0.00320371 AU$0.00317556 AU$158 AU$118,886
Apr-29 2024 AU$0.00318955 AU$0.00310095 AU$0.00318955 AU$0.00316415 AU$168 AU$126,009
Apr-28 2024 AU$0.0031526 AU$0.0031526 AU$0.00321596 AU$0.00317577 AU$166 AU$124,543
Apr-27 2024 AU$0.00317131 AU$0.00218233 AU$0.00397362 AU$0.00221733 AU$167 AU$125,276
Apr-26 2024 AU$0.00221974 AU$0.00220549 AU$0.00402082 AU$0.00402082 AU$171 AU$87,682
Apr-25 2024 AU$0.00402195 AU$0.00394102 AU$0.00404835 AU$0.00400847 AU$224 AU$158,865

Historical and market price analysis of Pascal Coin (PASC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2711 days, from day 12-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51455 AUD.