Market Cap Bs.89.64T 2.79%
Volume 24h Bs.4.64T -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Pascal Coin PASC

Pascal Coin (PASC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.072184 Bs.0.071947 Bs.0.084542 Bs.0.084322 Bs.1,467 Bs.2,852,995
May-07 2024 Bs.0.084268 Bs.0.084268 Bs.0.099804 Bs.0.099151 Bs.1,492 Bs.3,330,448
May-06 2024 Bs.0.099378 Bs.0.099053 Bs.0.102874 Bs.0.100928 Bs.1,197 Bs.3,927,441
May-05 2024 Bs.0.100754 Bs.0.076584 Bs.0.101587 Bs.0.077584 Bs.1,217 Bs.3,981,619
May-04 2024 Bs.0.07733 Bs.0.076222 Bs.0.078021 Bs.0.076415 Bs.3,813 Bs.3,055,793
May-03 2024 Bs.0.076532 Bs.0.072003 Bs.0.076532 Bs.0.072167 Bs.3,775 Bs.3,024,098
May-02 2024 Bs.0.072358 Bs.0.069462 Bs.0.072509 Bs.0.070472 Bs.3,568 Bs.2,859,037
May-01 2024 Bs.0.070089 Bs.0.068707 Bs.0.073004 Bs.0.073004 Bs.3,692 Bs.2,769,279
Apr-30 2024 Bs.0.072592 Bs.0.072062 Bs.0.077286 Bs.0.076607 Bs.3,822 Bs.2,868,015
Apr-29 2024 Bs.0.076945 Bs.0.074807 Bs.0.076945 Bs.0.076332 Bs.4,048 Bs.3,039,846
Apr-28 2024 Bs.0.076053 Bs.0.076053 Bs.0.077582 Bs.0.076612 Bs.4,006 Bs.3,004,489
Apr-27 2024 Bs.0.076505 Bs.0.052646 Bs.0.09586 Bs.0.053491 Bs.4,024 Bs.3,022,168
Apr-26 2024 Bs.0.053549 Bs.0.053205 Bs.0.096998 Bs.0.096998 Bs.4,115 Bs.2,115,250
Apr-25 2024 Bs.0.097025 Bs.0.095073 Bs.0.097662 Bs.0.0967 Bs.5,407 Bs.3,832,458
Apr-24 2024 Bs.0.096266 Bs.0.096262 Bs.0.100515 Bs.0.099985 Bs.5,367 Bs.3,802,292

Historical and market price analysis of Pascal Coin (PASC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2710 days, from day 12-08-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.