Market Cap R44.19T -2.99%
Volume 24h R2.43T 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 35 Seconds ago
Pascal Coin PASC

Pascal Coin (PASC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.036385 R0.036138 R0.037509 R0.037375 R738 R1,438,238
May-09 2024 R0.037449 R0.036599 R0.037449 R0.036762 R761 R1,480,207
May-08 2024 R0.036739 R0.036619 R0.043029 R0.042917 R747 R1,452,094
May-07 2024 R0.04289 R0.04289 R0.050797 R0.050465 R759 R1,695,104
May-06 2024 R0.050581 R0.050415 R0.05236 R0.051369 R609 R1,998,957
May-05 2024 R0.051281 R0.038979 R0.051705 R0.039488 R619 R2,026,532
May-04 2024 R0.039358 R0.038794 R0.03971 R0.038893 R1,941 R1,555,312
May-03 2024 R0.038952 R0.036647 R0.038952 R0.03673 R1,921 R1,539,180
May-02 2024 R0.036828 R0.035354 R0.036905 R0.035868 R1,816 R1,455,169
May-01 2024 R0.035673 R0.03497 R0.037157 R0.037157 R1,879 R1,409,485
Apr-30 2024 R0.036947 R0.036677 R0.039336 R0.038991 R1,945 R1,459,738
Apr-29 2024 R0.039162 R0.038074 R0.039162 R0.038851 R2,060 R1,547,196
Apr-28 2024 R0.038709 R0.038709 R0.039487 R0.038993 R2,039 R1,529,200
Apr-27 2024 R0.038938 R0.026795 R0.04879 R0.027225 R2,048 R1,538,198
Apr-26 2024 R0.027255 R0.02708 R0.049369 R0.049369 R2,094 R1,076,602

Historical and market price analysis of Pascal Coin (PASC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2712 days, from day 12-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.