Market Cap ₽219.92T 0.1%
Volume 24h ₽8.82T 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Pascal Coin PASC

Pascal Coin (PASC) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-12 2024 ₽0.181171 ₽0.179853 ₽0.181517 ₽0.180316 ₽3,684 ₽7,161,907
May-11 2024 ₽0.180356 ₽0.179835 ₽0.181226 ₽0.180366 ₽3,664 ₽7,129,376
May-10 2024 ₽0.180497 ₽0.179271 ₽0.186072 ₽0.185408 ₽3,659 ₽7,134,670
May-09 2024 ₽0.185774 ₽0.181558 ₽0.185774 ₽0.182367 ₽3,775 ₽7,342,861
May-08 2024 ₽0.182255 ₽0.181657 ₽0.213457 ₽0.212901 ₽3,703 ₽7,203,403
May-07 2024 ₽0.212766 ₽0.212766 ₽0.251991 ₽0.250342 ₽3,766 ₽8,408,901
May-06 2024 ₽0.250917 ₽0.250095 ₽0.259742 ₽0.254828 ₽3,022 ₽9,916,224
May-05 2024 ₽0.25439 ₽0.193365 ₽0.256494 ₽0.19589 ₽3,072 ₽10,053,016
May-04 2024 ₽0.195247 ₽0.19245 ₽0.196992 ₽0.192939 ₽9,628 ₽7,715,438
May-03 2024 ₽0.193232 ₽0.181799 ₽0.193232 ₽0.182211 ₽9,531 ₽7,635,413
May-02 2024 ₽0.182694 ₽0.175382 ₽0.183074 ₽0.177931 ₽9,010 ₽7,218,657
May-01 2024 ₽0.176966 ₽0.173477 ₽0.184325 ₽0.184325 ₽9,323 ₽6,992,031
Apr-30 2024 ₽0.183285 ₽0.181948 ₽0.195137 ₽0.193423 ₽9,650 ₽7,241,324
Apr-29 2024 ₽0.194275 ₽0.188878 ₽0.194275 ₽0.192728 ₽10,220 ₽7,675,174
Apr-28 2024 ₽0.192024 ₽0.192024 ₽0.195883 ₽0.193435 ₽10,115 ₽7,585,902

Historical and market price analysis of Pascal Coin (PASC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2714 days, from day 12-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.25092 RUB.