Market Cap zł9.51T -0.01%
Volume 24h zł284.39B -19.83%
BTC % 50.69% 0.31%
ETH % 14.78% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Pascal Coin PASC

Pascal Coin (PASC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.0078061 zł0.00778352 zł0.00784375 zł0.00780652 zł159 zł308,569
May-10 2024 zł0.00781216 zł0.00775913 zł0.00805347 zł0.00802473 zł158 zł308,799
May-09 2024 zł0.0080406 zł0.00785812 zł0.0080406 zł0.00789311 zł163 zł317,809
May-08 2024 zł0.00788827 zł0.00786239 zł0.00923873 zł0.00921465 zł160 zł311,773
May-07 2024 zł0.00920882 zł0.00920882 zł0.010906 zł0.010835 zł163 zł363,949
May-06 2024 zł0.01086 zł0.010824 zł0.011242 zł0.011029 zł131 zł429,188
May-05 2024 zł0.01101 zł0.00836912 zł0.011101 zł0.0084784 zł133 zł435,109
May-04 2024 zł0.00845058 zł0.00832951 zł0.00852609 zł0.00835067 zł417 zł333,935
May-03 2024 zł0.00836336 zł0.00786854 zł0.00836336 zł0.00788636 zł413 zł330,471
May-02 2024 zł0.00790728 zł0.00759082 zł0.00792373 zł0.00770113 zł390 zł312,434
May-01 2024 zł0.00765937 zł0.00750833 zł0.00797787 zł0.00797787 zł404 zł302,625
Apr-30 2024 zł0.00793283 zł0.00787498 zł0.00844583 zł0.00837162 zł418 zł313,415
Apr-29 2024 zł0.0084085 zł0.00817491 zł0.0084085 zł0.00834155 zł442 zł332,192
Apr-28 2024 zł0.00831108 zł0.00831108 zł0.00847812 zł0.00837216 zł438 zł328,329
Apr-27 2024 zł0.00836042 zł0.00575319 zł0.010475 zł0.00584547 zł440 zł330,261

Historical and market price analysis of Pascal Coin (PASC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2713 days, from day 12-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99275 PLN.