Market Cap Rp37,800.66T -0.99%
Volume 24h Rp1,442.97T 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 3 Minutes ago
Pascal Coin PASC

Pascal Coin (PASC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp31.57 Rp31.34 Rp31.63 Rp31.42 Rp642,045 Rp1,248,280,002
May-11 2024 Rp31.43 Rp31.34 Rp31.58 Rp31.43 Rp638,650 Rp1,242,610,027
May-10 2024 Rp31.45 Rp31.24 Rp32.43 Rp32.31 Rp637,820 Rp1,243,532,802
May-09 2024 Rp32.37 Rp31.64 Rp32.37 Rp31.78 Rp657,881 Rp1,279,819,385
May-08 2024 Rp31.76 Rp31.66 Rp37.20 Rp37.10 Rp645,473 Rp1,255,512,541
May-07 2024 Rp37.08 Rp37.08 Rp43.92 Rp43.63 Rp656,473 Rp1,465,624,064
May-06 2024 Rp43.73 Rp43.59 Rp45.27 Rp44.41 Rp526,773 Rp1,728,342,033
May-05 2024 Rp44.33 Rp33.70 Rp44.70 Rp34.14 Rp535,365 Rp1,752,184,045
May-04 2024 Rp34.03 Rp33.54 Rp34.33 Rp33.62 Rp1,678,192 Rp1,344,757,404
May-03 2024 Rp33.67 Rp31.68 Rp33.67 Rp31.75 Rp1,661,263 Rp1,330,809,428
May-02 2024 Rp31.84 Rp30.56 Rp31.90 Rp31.01 Rp1,570,326 Rp1,258,171,202
May-01 2024 Rp30.84 Rp30.23 Rp32.12 Rp32.12 Rp1,624,916 Rp1,218,671,693
Apr-30 2024 Rp31.94 Rp31.71 Rp34.01 Rp33.71 Rp1,681,980 Rp1,262,122,016
Apr-29 2024 Rp33.86 Rp32.92 Rp33.86 Rp33.59 Rp1,781,340 Rp1,337,739,530
Apr-28 2024 Rp33.46 Rp33.46 Rp34.14 Rp33.71 Rp1,763,040 Rp1,322,180,056

Historical and market price analysis of Pascal Coin (PASC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2714 days, from day 12-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16078.81576 IDR.