Market Cap RM11.42T 1.6%
Volume 24h RM551.98B 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 41 Seconds ago
Pascal Coin PASC

Pascal Coin (PASC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.00929314 RM0.00922555 RM0.00931089 RM0.00924933 RM189 RM367,369
May-11 2024 RM0.00925138 RM0.00922462 RM0.00929601 RM0.00925188 RM188 RM365,700
May-10 2024 RM0.00925857 RM0.00919572 RM0.00954456 RM0.0095105 RM188 RM365,972
May-09 2024 RM0.0095293 RM0.00931304 RM0.0095293 RM0.0093545 RM194 RM376,651
May-08 2024 RM0.00934877 RM0.00931809 RM0.010949 RM0.01092 RM190 RM369,498
May-07 2024 RM0.010913 RM0.010913 RM0.012925 RM0.012841 RM193 RM431,334
May-06 2024 RM0.01287 RM0.012828 RM0.013323 RM0.013071 RM155 RM508,652
May-05 2024 RM0.013048 RM0.00991865 RM0.013156 RM0.010048 RM158 RM515,668
May-04 2024 RM0.010015 RM0.0098717 RM0.010104 RM0.00989679 RM494 RM395,762
May-03 2024 RM0.00991182 RM0.00932538 RM0.00991182 RM0.00934651 RM489 RM391,658
May-02 2024 RM0.00937129 RM0.00899624 RM0.0093908 RM0.00912698 RM462 RM370,280
May-01 2024 RM0.00907749 RM0.00889848 RM0.00945496 RM0.00945496 RM478 RM358,655
Apr-30 2024 RM0.00940158 RM0.00933301 RM0.010009 RM0.00992161 RM495 RM371,443
Apr-29 2024 RM0.00996532 RM0.00968848 RM0.00996532 RM0.00988597 RM524 RM393,697
Apr-28 2024 RM0.00984987 RM0.00984987 RM0.010047 RM0.00992225 RM519 RM389,118

Historical and market price analysis of Pascal Coin (PASC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2714 days, from day 12-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.