Market Cap CN¥17.24T 0.35%
Volume 24h CN¥627.03B -55.23%
BTC % 50.5% 0.11%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 14 Seconds ago
Pascal Coin PASC

Pascal Coin (PASC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.014139 CN¥0.014043 CN¥0.014576 CN¥0.014524 CN¥287 CN¥558,919
May-09 2024 CN¥0.014553 CN¥0.014223 CN¥0.014553 CN¥0.014286 CN¥296 CN¥575,229
May-08 2024 CN¥0.014277 CN¥0.01423 CN¥0.016721 CN¥0.016678 CN¥290 CN¥564,304
May-07 2024 CN¥0.016667 CN¥0.016667 CN¥0.01974 CN¥0.019611 CN¥295 CN¥658,741
May-06 2024 CN¥0.019656 CN¥0.019592 CN¥0.020347 CN¥0.019962 CN¥237 CN¥776,822
May-05 2024 CN¥0.019928 CN¥0.015147 CN¥0.020093 CN¥0.015345 CN¥241 CN¥787,538
May-04 2024 CN¥0.015295 CN¥0.015076 CN¥0.015432 CN¥0.015114 CN¥754 CN¥604,416
May-03 2024 CN¥0.015137 CN¥0.014241 CN¥0.015137 CN¥0.014274 CN¥747 CN¥598,147
May-02 2024 CN¥0.014312 CN¥0.013739 CN¥0.014341 CN¥0.013938 CN¥706 CN¥565,499
May-01 2024 CN¥0.013863 CN¥0.013589 CN¥0.014439 CN¥0.014439 CN¥730 CN¥547,745
Apr-30 2024 CN¥0.014358 CN¥0.014253 CN¥0.015286 CN¥0.015152 CN¥756 CN¥567,275
Apr-29 2024 CN¥0.015219 CN¥0.014796 CN¥0.015219 CN¥0.015098 CN¥801 CN¥601,262
Apr-28 2024 CN¥0.015042 CN¥0.015042 CN¥0.015345 CN¥0.015153 CN¥792 CN¥594,268
Apr-27 2024 CN¥0.015132 CN¥0.010413 CN¥0.01896 CN¥0.01058 CN¥796 CN¥597,765
Apr-26 2024 CN¥0.010591 CN¥0.010523 CN¥0.019185 CN¥0.019185 CN¥814 CN¥418,383

Historical and market price analysis of Pascal Coin (PASC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2712 days, from day 12-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.