Market Cap CHF2.14T -0.55%
Volume 24h CHF71.95B -0.46%
BTC % 50.99% 0.94%
ETH % 14.7% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Pascal Coin PASC

Pascal Coin (PASC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00177252 CHF0.00176739 CHF0.00178107 CHF0.00177262 CHF36 CHF70,067
May-10 2024 CHF0.0017739 CHF0.00176185 CHF0.00182869 CHF0.00182217 CHF36 CHF70,119
May-09 2024 CHF0.00182577 CHF0.00178433 CHF0.00182577 CHF0.00179228 CHF37 CHF72,165
May-08 2024 CHF0.00179118 CHF0.0017853 CHF0.00209783 CHF0.00209236 CHF36 CHF70,794
May-07 2024 CHF0.00209103 CHF0.00209103 CHF0.00247654 CHF0.00246033 CHF37 CHF82,642
May-06 2024 CHF0.00246598 CHF0.0024579 CHF0.00255271 CHF0.00250442 CHF30 CHF97,455
May-05 2024 CHF0.00250012 CHF0.00190037 CHF0.00252079 CHF0.00192518 CHF30 CHF98,800
May-04 2024 CHF0.00191886 CHF0.00189137 CHF0.00193601 CHF0.00189618 CHF95 CHF75,826
May-03 2024 CHF0.00189906 CHF0.0017867 CHF0.00189906 CHF0.00179074 CHF94 CHF75,040
May-02 2024 CHF0.00179549 CHF0.00172364 CHF0.00179923 CHF0.00174868 CHF89 CHF70,944
May-01 2024 CHF0.0017392 CHF0.00170491 CHF0.00181152 CHF0.00181152 CHF92 CHF68,717
Apr-30 2024 CHF0.0018013 CHF0.00178816 CHF0.00191778 CHF0.00190093 CHF95 CHF71,167
Apr-29 2024 CHF0.00190931 CHF0.00185627 CHF0.00190931 CHF0.0018941 CHF100 CHF75,431
Apr-28 2024 CHF0.00188719 CHF0.00188719 CHF0.00192512 CHF0.00190106 CHF99 CHF74,553
Apr-27 2024 CHF0.00189839 CHF0.00130637 CHF0.00237866 CHF0.00132732 CHF100 CHF74,992

Historical and market price analysis of Pascal Coin (PASC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2713 days, from day 12-08-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90663 CHF.