Market Cap HK$18.42T -2.31%
Volume 24h HK$1.08T 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Pascal Coin PASC

Pascal Coin (PASC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.015735 HK$0.015378 HK$0.015735 HK$0.015446 HK$320 HK$621,960
May-08 2024 HK$0.015437 HK$0.015386 HK$0.01808 HK$0.018033 HK$314 HK$610,148
May-07 2024 HK$0.018021 HK$0.018021 HK$0.021344 HK$0.021204 HK$319 HK$712,256
May-06 2024 HK$0.021253 HK$0.021183 HK$0.022 HK$0.021584 HK$256 HK$839,931
May-05 2024 HK$0.021547 HK$0.016378 HK$0.021725 HK$0.016592 HK$260 HK$851,517
May-04 2024 HK$0.016537 HK$0.016301 HK$0.016685 HK$0.016342 HK$816 HK$653,518
May-03 2024 HK$0.016367 HK$0.015398 HK$0.016367 HK$0.015433 HK$807 HK$646,740
May-02 2024 HK$0.015474 HK$0.014855 HK$0.015506 HK$0.015071 HK$763 HK$611,440
May-01 2024 HK$0.014989 HK$0.014693 HK$0.015612 HK$0.015612 HK$790 HK$592,244
Apr-30 2024 HK$0.015524 HK$0.015411 HK$0.016528 HK$0.016383 HK$817 HK$613,360
Apr-29 2024 HK$0.016455 HK$0.015998 HK$0.016455 HK$0.016324 HK$866 HK$650,108
Apr-28 2024 HK$0.016264 HK$0.016264 HK$0.016591 HK$0.016384 HK$857 HK$642,546
Apr-27 2024 HK$0.016361 HK$0.011259 HK$0.0205 HK$0.011439 HK$861 HK$646,327
Apr-26 2024 HK$0.011452 HK$0.011378 HK$0.020744 HK$0.020744 HK$880 HK$452,372
Apr-25 2024 HK$0.02075 HK$0.020332 HK$0.020886 HK$0.02068 HK$1,156 HK$819,618

Historical and market price analysis of Pascal Coin (PASC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2711 days, from day 12-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8139 HKD.