Market Cap CA$3.33T 0.37%
Volume 24h CA$175.82B -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
Pascal Coin PASC

Pascal Coin (PASC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00270181 CA$0.00269295 CA$0.00316436 CA$0.00315611 CA$55 CA$106,786
May-07 2024 CA$0.00315412 CA$0.00315412 CA$0.00373561 CA$0.00371116 CA$56 CA$124,656
May-06 2024 CA$0.00371968 CA$0.0037075 CA$0.00385051 CA$0.00377767 CA$45 CA$147,002
May-05 2024 CA$0.00377118 CA$0.00286651 CA$0.00380236 CA$0.00290394 CA$46 CA$149,029
May-04 2024 CA$0.00289441 CA$0.00285294 CA$0.00292028 CA$0.00286019 CA$143 CA$114,376
May-03 2024 CA$0.00286454 CA$0.00269506 CA$0.00286454 CA$0.00270116 CA$141 CA$113,190
May-02 2024 CA$0.00270832 CA$0.00259993 CA$0.00271396 CA$0.00263772 CA$134 CA$107,012
May-01 2024 CA$0.00262341 CA$0.00257168 CA$0.0027325 CA$0.0027325 CA$138 CA$103,652
Apr-30 2024 CA$0.00271708 CA$0.00269726 CA$0.00289279 CA$0.00286737 CA$143 CA$107,348
Apr-29 2024 CA$0.00288 CA$0.00279999 CA$0.00288 CA$0.00285707 CA$152 CA$113,779
Apr-28 2024 CA$0.00284663 CA$0.00284663 CA$0.00290384 CA$0.00286755 CA$150 CA$112,456
Apr-27 2024 CA$0.00286353 CA$0.00197053 CA$0.00358798 CA$0.00200213 CA$151 CA$113,118
Apr-26 2024 CA$0.00200431 CA$0.00199145 CA$0.00363059 CA$0.00363059 CA$154 CA$79,172
Apr-25 2024 CA$0.00363161 CA$0.00355853 CA$0.00365545 CA$0.00361944 CA$202 CA$143,446
Apr-24 2024 CA$0.00360319 CA$0.00360305 CA$0.00376222 CA$0.0037424 CA$201 CA$142,317

Historical and market price analysis of Pascal Coin (PASC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2710 days, from day 12-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36756 CAD.