Market Cap AR$2,146.79T 0.28%
Volume 24h AR$115.90T 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Pascal Coin PASC

Pascal Coin (PASC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$1.7435 AR$1.7377 AR$2.0419 AR$2.0366 AR$35,427 AR$68,909,922
May-07 2024 AR$2.0353 AR$2.0353 AR$2.4106 AR$2.3948 AR$36,031 AR$80,442,080
May-06 2024 AR$2.4003 AR$2.3924 AR$2.4847 AR$2.4377 AR$28,912 AR$94,861,589
May-05 2024 AR$2.4335 AR$1.8497 AR$2.4537 AR$1.8739 AR$29,384 AR$96,170,179
May-04 2024 AR$1.8677 AR$1.8410 AR$1.8844 AR$1.8457 AR$92,109 AR$73,808,206
May-03 2024 AR$1.8485 AR$1.7391 AR$1.8485 AR$1.7430 AR$91,180 AR$73,042,659
May-02 2024 AR$1.7477 AR$1.6777 AR$1.7513 AR$1.7021 AR$86,189 AR$69,055,845
May-01 2024 AR$1.6929 AR$1.6595 AR$1.7633 AR$1.7633 AR$89,185 AR$66,887,879
Apr-30 2024 AR$1.7533 AR$1.7405 AR$1.8667 AR$1.8503 AR$92,317 AR$69,272,689
Apr-29 2024 AR$1.8584 AR$1.8068 AR$1.8584 AR$1.8436 AR$97,770 AR$73,423,024
Apr-28 2024 AR$1.8369 AR$1.8369 AR$1.8738 AR$1.8504 AR$96,766 AR$72,569,028
Apr-27 2024 AR$1.8478 AR$1.2716 AR$2.3153 AR$1.2919 AR$97,205 AR$72,996,043
Apr-26 2024 AR$1.2934 AR$1.2851 AR$2.3428 AR$2.3428 AR$99,383 AR$51,090,756
Apr-25 2024 AR$2.3435 AR$2.2963 AR$2.3589 AR$2.3356 AR$130,590 AR$92,567,418
Apr-24 2024 AR$2.3251 AR$2.3250 AR$2.4277 AR$2.4150 AR$129,621 AR$91,838,794

Historical and market price analysis of Pascal Coin (PASC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2710 days, from day 12-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5001 ARS.