Cap Mercado MX$45.40T
0.37%
Volumen 24h MX$2.93T
-56.39%
BTC % 49.71%
0.54%
ETH % 16.44%
-3.58%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-23 2024 | MX$0.080433 | MX$0.07988 | MX$0.080825 | MX$0.080317 | MX$2,217 | MX$3,181,287 |
May-22 2024 | MX$0.080301 | MX$0.0801 | MX$0.080616 | MX$0.080569 | MX$2,216 | MX$3,175,931 |
May-21 2024 | MX$0.080634 | MX$0.080165 | MX$0.080682 | MX$0.080318 | MX$2,225 | MX$3,188,954 |
May-20 2024 | MX$0.079978 | MX$0.077447 | MX$0.079978 | MX$0.077447 | MX$2,206 | MX$3,162,833 |
May-19 2024 | MX$0.077463 | MX$0.047828 | MX$0.077684 | MX$0.047925 | MX$2,138 | MX$3,063,241 |
May-18 2024 | MX$0.047909 | MX$0.047692 | MX$0.048202 | MX$0.047746 | MX$501 | MX$1,894,471 |
May-17 2024 | MX$0.04761 | MX$0.045814 | MX$0.047911 | MX$0.04588 | MX$498 | MX$1,882,538 |
May-16 2024 | MX$0.045758 | MX$0.00807977 | MX$0.046299 | MX$0.00816772 | MX$477 | MX$1,809,214 |
May-15 2024 | MX$0.00811449 | MX$0.0080244 | MX$0.00835102 | MX$0.00808641 | MX$565 | MX$320,821 |
May-14 2024 | MX$0.00808399 | MX$0.00804584 | MX$0.033086 | MX$0.033081 | MX$598 | MX$319,600 |
May-13 2024 | MX$0.033038 | MX$0.032443 | MX$0.033429 | MX$0.032802 | MX$671 | MX$1,306,119 |
May-12 2024 | MX$0.032796 | MX$0.032558 | MX$0.032859 | MX$0.032642 | MX$667 | MX$1,296,490 |
May-11 2024 | MX$0.032649 | MX$0.032554 | MX$0.032806 | MX$0.032651 | MX$663 | MX$1,290,601 |
May-10 2024 | MX$0.032674 | MX$0.032452 | MX$0.033683 | MX$0.033563 | MX$662 | MX$1,291,560 |
May-09 2024 | MX$0.03363 | MX$0.032866 | MX$0.03363 | MX$0.033013 | MX$683 | MX$1,329,248 |
Análisis de precios históricos y de mercado de Pascal Coin (PASC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2725 días, desde el día 08-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.