Cap Mercado ₹228.24T
0.61%
Volumen 24h ₹8.75T
-55.47%
BTC % 49.66%
0.18%
ETH % 16.6%
0.48%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-25 2024 | ₹0.399441 | ₹0.398555 | ₹0.399969 | ₹0.398758 | ₹11,024 | ₹15,800,124 |
May-24 2024 | ₹0.399324 | ₹0.397261 | ₹0.400659 | ₹0.399189 | ₹11,009 | ₹15,794,783 |
May-23 2024 | ₹0.400046 | ₹0.397295 | ₹0.401998 | ₹0.399471 | ₹11,029 | ₹15,822,569 |
May-22 2024 | ₹0.399391 | ₹0.39839 | ₹0.400955 | ₹0.400725 | ₹11,023 | ₹15,795,931 |
May-21 2024 | ₹0.401047 | ₹0.398715 | ₹0.401286 | ₹0.399472 | ₹11,067 | ₹15,860,700 |
May-20 2024 | ₹0.397782 | ₹0.385194 | ₹0.397782 | ₹0.385194 | ₹10,970 | ₹15,730,786 |
May-19 2024 | ₹0.385276 | ₹0.237881 | ₹0.386374 | ₹0.238363 | ₹10,634 | ₹15,235,451 |
May-18 2024 | ₹0.238285 | ₹0.237204 | ₹0.239742 | ₹0.237474 | ₹2,493 | ₹9,422,414 |
May-17 2024 | ₹0.236798 | ₹0.227863 | ₹0.238293 | ₹0.228193 | ₹2,475 | ₹9,363,059 |
May-16 2024 | ₹0.227584 | ₹0.040185 | ₹0.230275 | ₹0.040623 | ₹2,374 | ₹8,998,376 |
May-15 2024 | ₹0.040358 | ₹0.03991 | ₹0.041534 | ₹0.040218 | ₹2,812 | ₹1,595,647 |
May-14 2024 | ₹0.040206 | ₹0.040017 | ₹0.16456 | ₹0.164535 | ₹2,975 | ₹1,589,574 |
May-13 2024 | ₹0.164322 | ₹0.161362 | ₹0.166265 | ₹0.163145 | ₹3,338 | ₹6,496,161 |
May-12 2024 | ₹0.163118 | ₹0.161932 | ₹0.16343 | ₹0.162349 | ₹3,317 | ₹6,448,272 |
May-11 2024 | ₹0.162385 | ₹0.161915 | ₹0.163168 | ₹0.162394 | ₹3,299 | ₹6,418,982 |
Análisis de precios históricos y de mercado de Pascal Coin (PASC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2727 días, desde el día 07-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.05875 INR.