Cap Mercado €2.52T
2.97%
Volumen 24h €130.72B
BTC % 49.69%
0.02%
ETH % 16.44%
-1.21%
Monedas
27.320
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.00442966 | €0.00440677 | €0.00444446 | €0.00442815 | €122 | €175,209 |
May-23 2024 | €0.00443766 | €0.00440715 | €0.00445931 | €0.00443128 | €122 | €175,518 |
May-22 2024 | €0.0044304 | €0.00441929 | €0.00444775 | €0.00444519 | €122 | €175,222 |
May-21 2024 | €0.00444877 | €0.0044229 | €0.00445141 | €0.0044313 | €123 | €175,941 |
May-20 2024 | €0.00441254 | €0.00427291 | €0.00441254 | €0.00427291 | €122 | €174,500 |
May-19 2024 | €0.00427381 | €0.00263878 | €0.004286 | €0.00264413 | €118 | €169,005 |
May-18 2024 | €0.00264327 | €0.00263127 | €0.00265943 | €0.00263426 | €28 | €104,522 |
May-17 2024 | €0.00262677 | €0.00252765 | €0.00264335 | €0.00253132 | €27 | €103,863 |
May-16 2024 | €0.00252456 | €0.00044577 | €0.00255441 | €0.00045062 | €26 | €99,818 |
May-15 2024 | €0.00044769 | €0.00044272 | €0.00046074 | €0.00044614 | €31 | €17,700 |
May-14 2024 | €0.000446 | €0.0004439 | €0.00182545 | €0.00182516 | €33 | €17,633 |
May-13 2024 | €0.00182281 | €0.00178997 | €0.00184436 | €0.00180975 | €37 | €72,061 |
May-12 2024 | €0.00180945 | €0.00179629 | €0.0018129 | €0.00180092 | €37 | €71,530 |
May-11 2024 | €0.00180132 | €0.00179611 | €0.00181001 | €0.00180142 | €37 | €71,205 |
May-10 2024 | €0.00180272 | €0.00179048 | €0.0018584 | €0.00185177 | €37 | €71,258 |
Análisis de precios históricos y de mercado de Pascal Coin (PASC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2726 días, desde el día 07-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.