時価総額 €2.46T
-2.9%
ボリューム24h €274.71B
36.33%
BTC % 49.84%
-0.52%
ETH % 16.58%
-0.24%
硬貨
27.309
+55
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.00444927 | €0.00441867 | €0.00447098 | €0.00444287 | €123 | €175,977 |
May-22 2024 | €0.00444199 | €0.00443085 | €0.00445938 | €0.00445682 | €123 | €175,681 |
May-21 2024 | €0.0044604 | €0.00443447 | €0.00446306 | €0.00444289 | €123 | €176,401 |
May-20 2024 | €0.00442409 | €0.00428409 | €0.00442409 | €0.00428409 | €122 | €174,956 |
May-19 2024 | €0.00428499 | €0.00264569 | €0.00429721 | €0.00265105 | €118 | €169,447 |
May-18 2024 | €0.00265018 | €0.00263816 | €0.00266638 | €0.00264115 | €28 | €104,795 |
May-17 2024 | €0.00263364 | €0.00253426 | €0.00265027 | €0.00253794 | €28 | €104,135 |
May-16 2024 | €0.00253116 | €0.00044694 | €0.0025611 | €0.0004518 | €26 | €100,079 |
May-15 2024 | €0.00044886 | €0.00044387 | €0.00046194 | €0.0004473 | €31 | €17,747 |
May-14 2024 | €0.00044717 | €0.00044506 | €0.00183022 | €0.00182994 | €33 | €17,679 |
May-13 2024 | €0.00182758 | €0.00179465 | €0.00184918 | €0.00181448 | €37 | €72,250 |
May-12 2024 | €0.00181418 | €0.00180099 | €0.00181765 | €0.00180563 | €37 | €71,717 |
May-11 2024 | €0.00180603 | €0.0018008 | €0.00181474 | €0.00180613 | €37 | €71,391 |
May-10 2024 | €0.00180743 | €0.00179516 | €0.00186326 | €0.00185661 | €37 | €71,444 |
May-09 2024 | €0.00186028 | €0.00181807 | €0.00186028 | €0.00182616 | €38 | €73,529 |
Pascal Coin(PASC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2725日間分析、07-12-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92377 EUR.