時価総額 NZ$4.45T
0.89%
ボリューム24h NZ$240.87B
37.82%
BTC % 49.65%
0.8%
ETH % 16.75%
-0.71%
硬貨
27.437
+11
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | NZ$0.00542106 | NZ$0.00539874 | NZ$0.0054819 | NZ$0.00546867 | NZ$57 | NZ$214,513 |
| Jun-01 2024 | NZ$0.00547254 | NZ$0.00540498 | NZ$0.00547557 | NZ$0.00540498 | NZ$57 | NZ$216,539 |
| May-31 2024 | NZ$0.0054075 | NZ$0.00535912 | NZ$0.00542606 | NZ$0.00540409 | NZ$57 | NZ$213,956 |
| May-30 2024 | NZ$0.00540408 | NZ$0.00534037 | NZ$0.00547838 | NZ$0.00541045 | NZ$56 | NZ$213,811 |
| May-29 2024 | NZ$0.00541781 | NZ$0.00538206 | NZ$0.00787146 | NZ$0.00785922 | NZ$57 | NZ$214,345 |
| May-28 2024 | NZ$0.00786621 | NZ$0.00784274 | NZ$0.00788263 | NZ$0.00786632 | NZ$217 | NZ$311,196 |
| May-27 2024 | NZ$0.00786782 | NZ$0.00785878 | NZ$0.00792357 | NZ$0.00785878 | NZ$218 | NZ$311,245 |
| May-26 2024 | NZ$0.00785976 | NZ$0.00783209 | NZ$0.0078739 | NZ$0.00783209 | NZ$217 | NZ$310,912 |
| May-25 2024 | NZ$0.00783077 | NZ$0.00781341 | NZ$0.00784113 | NZ$0.00781738 | NZ$216 | NZ$309,751 |
| May-24 2024 | NZ$0.00782849 | NZ$0.00778804 | NZ$0.00785466 | NZ$0.00782583 | NZ$216 | NZ$309,646 |
| May-23 2024 | NZ$0.00784263 | NZ$0.00778871 | NZ$0.0078809 | NZ$0.00783136 | NZ$216 | NZ$310,191 |
| May-22 2024 | NZ$0.0078298 | NZ$0.00781017 | NZ$0.00786046 | NZ$0.00785594 | NZ$216 | NZ$309,668 |
| May-21 2024 | NZ$0.00786226 | NZ$0.00781655 | NZ$0.00786694 | NZ$0.00783139 | NZ$217 | NZ$310,938 |
| May-20 2024 | NZ$0.00779825 | NZ$0.00755148 | NZ$0.00779825 | NZ$0.00755148 | NZ$215 | NZ$308,391 |
| May-19 2024 | NZ$0.00755307 | NZ$0.0046635 | NZ$0.00757461 | NZ$0.00467295 | NZ$208 | NZ$298,681 |
Pascal Coin（PASC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2735日間分析、07-12-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62831 NZD.