Market Cap Bs.88.47T -2.01%
Volume 24h Bs.4.77T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
PAID Network PAID

PAID Network (PAID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.4.4908 Bs.4.3375 Bs.4.5726 Bs.4.3527 Bs.7,718,417 Bs.1,297,420,072
May-05 2024 Bs.4.3284 Bs.4.2357 Bs.4.9229 Bs.4.8873 Bs.9,270,156 Bs.1,250,508,430
May-04 2024 Bs.4.8948 Bs.4.5047 Bs.4.9033 Bs.4.5266 Bs.4,949,839 Bs.1,414,148,733
May-03 2024 Bs.4.5185 Bs.4.3661 Bs.4.6445 Bs.4.5330 Bs.7,183,969 Bs.1,305,419,143
May-02 2024 Bs.4.5411 Bs.4.0305 Bs.4.5586 Bs.4.2390 Bs.6,255,702 Bs.1,311,966,789
May-01 2024 Bs.4.1997 Bs.3.8860 Bs.4.2292 Bs.4.1122 Bs.8,455,177 Bs.1,213,317,823
Apr-30 2024 Bs.4.1102 Bs.3.9512 Bs.5.081 Bs.5.071 Bs.13,578,271 Bs.1,187,457,724
Apr-29 2024 Bs.5.034 Bs.4.9994 Bs.5.361 Bs.5.361 Bs.2,634,516 Bs.1,454,575,562
Apr-28 2024 Bs.5.358 Bs.5.249 Bs.5.449 Bs.5.329 Bs.2,862,075 Bs.1,548,122,683
Apr-27 2024 Bs.5.266 Bs.5.048 Bs.5.291 Bs.5.138 Bs.3,690,951 Bs.1,521,478,553
Apr-26 2024 Bs.5.269 Bs.5.220 Bs.5.463 Bs.5.445 Bs.3,963,434 Bs.1,522,507,665
Apr-25 2024 Bs.5.537 Bs.5.491 Bs.5.796 Bs.5.764 Bs.3,881,720 Bs.1,599,884,901
Apr-24 2024 Bs.5.724 Bs.5.627 Bs.5.865 Bs.5.791 Bs.10,507,401 Bs.1,653,769,788
Apr-23 2024 Bs.5.802 Bs.5.788 Bs.6.344 Bs.6.245 Bs.10,652,472 Bs.1,676,473,786
Apr-22 2024 Bs.6.244 Bs.6.005 Bs.6.553 Bs.6.005 Bs.10,466,990 Bs.1,803,973,698

Historical and market price analysis of PAID Network (PAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1196 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.