Market Cap HK$19.15T -0.75%
Volume 24h HK$973.64B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Seconds ago
PAID Network PAID

PAID Network (PAID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.961714 HK$0.928884 HK$0.979225 HK$0.932139 HK$1,652,901 HK$277,842,886
May-05 2024 HK$0.92694 HK$0.907085 HK$1.0542 HK$1.0466 HK$1,985,207 HK$267,796,744
May-04 2024 HK$1.0482 HK$0.96469 HK$1.0500 HK$0.969379 HK$1,060,009 HK$302,840,362
May-03 2024 HK$0.967643 HK$0.935014 HK$0.9946 HK$0.970751 HK$1,538,449 HK$279,555,889
May-02 2024 HK$0.972496 HK$0.863141 HK$0.976246 HK$0.907796 HK$1,339,660 HK$280,958,069
May-01 2024 HK$0.899373 HK$0.832208 HK$0.905704 HK$0.880637 HK$1,810,679 HK$259,832,365
Apr-30 2024 HK$0.880204 HK$0.846164 HK$1.0882 HK$1.0861 HK$2,907,791 HK$254,294,417
Apr-29 2024 HK$1.0782 HK$1.0706 HK$1.1480 HK$1.1480 HK$564,182 HK$311,497,779
Apr-28 2024 HK$1.1475 HK$1.1241 HK$1.1669 HK$1.1412 HK$612,914 HK$331,530,923
Apr-27 2024 HK$1.1277 HK$1.0811 HK$1.1332 HK$1.1004 HK$790,418 HK$325,825,074
Apr-26 2024 HK$1.1285 HK$1.1180 HK$1.1699 HK$1.1661 HK$848,771 HK$326,045,459
Apr-25 2024 HK$1.1859 HK$1.1760 HK$1.2413 HK$1.2345 HK$831,272 HK$342,615,817
Apr-24 2024 HK$1.2258 HK$1.2051 HK$1.2559 HK$1.2403 HK$2,250,163 HK$354,155,281
Apr-23 2024 HK$1.2426 HK$1.2396 HK$1.3587 HK$1.3375 HK$2,281,230 HK$359,017,349
Apr-22 2024 HK$1.3371 HK$1.2860 HK$1.4033 HK$1.2860 HK$2,241,509 HK$386,321,492

Historical and market price analysis of PAID Network (PAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1196 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82197 HKD.