Market Cap Rp38,974.63T -1.81%
Volume 24h Rp2,123.48T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
PAID Network PAID

PAID Network (PAID) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp1,975.71 Rp1,908.27 Rp2,011.69 Rp1,914.96 Rp3,395,674,170 Rp570,792,667,731
May-05 2024 Rp1,904.28 Rp1,863.49 Rp2,165.81 Rp2,150.15 Rp4,078,352,986 Rp550,154,154,786
May-04 2024 Rp2,153.47 Rp1,981.83 Rp2,157.19 Rp1,991.46 Rp2,177,653,835 Rp622,146,786,069
May-03 2024 Rp1,987.89 Rp1,920.86 Rp2,043.35 Rp1,994.28 Rp3,160,546,775 Rp574,311,814,341
May-02 2024 Rp1,997.87 Rp1,773.21 Rp2,005.57 Rp1,864.95 Rp2,752,160,821 Rp577,192,414,212
May-01 2024 Rp1,847.64 Rp1,709.66 Rp1,860.65 Rp1,809.15 Rp3,719,807,770 Rp533,792,356,231
Apr-30 2024 Rp1,808.26 Rp1,738.33 Rp2,235.60 Rp2,231.35 Rp5,973,684,176 Rp522,415,351,167
Apr-29 2024 Rp2,215.03 Rp2,199.48 Rp2,358.61 Rp2,358.61 Rp1,159,040,306 Rp639,932,342,174
Apr-28 2024 Rp2,357.49 Rp2,309.33 Rp2,397.44 Rp2,344.62 Rp1,259,153,672 Rp681,087,872,393
Apr-27 2024 Rp2,316.91 Rp2,221.02 Rp2,328.05 Rp2,260.71 Rp1,623,813,203 Rp669,365,936,998
Apr-26 2024 Rp2,318.48 Rp2,296.79 Rp2,403.43 Rp2,395.78 Rp1,743,690,443 Rp669,818,689,272
Apr-25 2024 Rp2,436.31 Rp2,416.04 Rp2,550.29 Rp2,536.14 Rp1,707,741,042 Rp703,860,369,194
Apr-24 2024 Rp2,518.37 Rp2,475.75 Rp2,580.28 Rp2,548.05 Rp4,622,672,141 Rp727,566,722,409
Apr-23 2024 Rp2,552.94 Rp2,546.61 Rp2,791.28 Rp2,747.74 Rp4,686,495,027 Rp737,555,218,699
Apr-22 2024 Rp2,747.10 Rp2,641.95 Rp2,883.00 Rp2,641.95 Rp4,604,893,311 Rp793,648,088,442

Historical and market price analysis of PAID Network (PAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1196 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16069.23681 IDR.