Market Cap AU$3.72T -0.53%
Volume 24h AU$188.72B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
PAID Network PAID

PAID Network (PAID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.186353 AU$0.179991 AU$0.189746 AU$0.180622 AU$320,286 AU$53,838,215
May-05 2024 AU$0.179615 AU$0.175767 AU$0.204283 AU$0.202806 AU$384,678 AU$51,891,553
May-04 2024 AU$0.203119 AU$0.18693 AU$0.20347 AU$0.187838 AU$205,400 AU$58,682,030
May-03 2024 AU$0.187502 AU$0.181179 AU$0.192732 AU$0.188104 AU$298,109 AU$54,170,148
May-02 2024 AU$0.188442 AU$0.167252 AU$0.189169 AU$0.175905 AU$259,589 AU$54,441,851
May-01 2024 AU$0.174273 AU$0.161258 AU$0.1755 AU$0.170642 AU$350,859 AU$50,348,278
Apr-30 2024 AU$0.170559 AU$0.163963 AU$0.210865 AU$0.210465 AU$563,449 AU$49,275,178
Apr-29 2024 AU$0.208926 AU$0.207459 AU$0.222468 AU$0.222468 AU$109,323 AU$60,359,597
Apr-28 2024 AU$0.222362 AU$0.21782 AU$0.22613 AU$0.221149 AU$118,766 AU$64,241,462
Apr-27 2024 AU$0.218535 AU$0.20949 AU$0.219586 AU$0.213234 AU$153,161 AU$63,135,828
Apr-26 2024 AU$0.218683 AU$0.216637 AU$0.226695 AU$0.225975 AU$164,468 AU$63,178,532
Apr-25 2024 AU$0.229797 AU$0.227885 AU$0.240548 AU$0.239213 AU$161,077 AU$66,389,406
Apr-24 2024 AU$0.237537 AU$0.233517 AU$0.243376 AU$0.240337 AU$436,019 AU$68,625,433
Apr-23 2024 AU$0.240798 AU$0.240201 AU$0.263279 AU$0.259172 AU$442,039 AU$69,567,566
Apr-22 2024 AU$0.259111 AU$0.249194 AU$0.27193 AU$0.249194 AU$434,342 AU$74,858,349

Historical and market price analysis of PAID Network (PAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1196 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.