Market Cap RM11.67T -1.63%
Volume 24h RM634.27B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
PAID Network PAID

PAID Network (PAID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.582538 RM0.562652 RM0.593146 RM0.564624 RM1,001,211 RM168,297,704
May-05 2024 RM0.561475 RM0.549448 RM0.638588 RM0.633971 RM1,202,499 RM162,212,457
May-04 2024 RM0.634949 RM0.584341 RM0.636046 RM0.587182 RM642,079 RM183,439,420
May-03 2024 RM0.58613 RM0.566366 RM0.602481 RM0.588012 RM931,884 RM169,335,321
May-02 2024 RM0.58907 RM0.52283 RM0.591341 RM0.549879 RM811,472 RM170,184,663
May-01 2024 RM0.544777 RM0.504093 RM0.548612 RM0.533428 RM1,096,782 RM157,388,195
Apr-30 2024 RM0.533166 RM0.512546 RM0.659164 RM0.657912 RM1,761,335 RM154,033,696
Apr-29 2024 RM0.653101 RM0.648515 RM0.695434 RM0.695434 RM341,742 RM188,683,475
Apr-28 2024 RM0.695103 RM0.680905 RM0.706883 RM0.69131 RM371,260 RM200,818,146
Apr-27 2024 RM0.68314 RM0.654865 RM0.686425 RM0.666569 RM478,780 RM197,361,944
Apr-26 2024 RM0.683602 RM0.677207 RM0.708649 RM0.706396 RM514,126 RM197,495,437
Apr-25 2024 RM0.718344 RM0.712368 RM0.751951 RM0.747779 RM503,526 RM207,532,596
Apr-24 2024 RM0.742539 RM0.729973 RM0.760793 RM0.751291 RM1,362,991 RM214,522,393
Apr-23 2024 RM0.752733 RM0.750866 RM0.823008 RM0.810169 RM1,381,809 RM217,467,492
Apr-22 2024 RM0.80998 RM0.778978 RM0.850051 RM0.778978 RM1,357,749 RM234,006,424

Historical and market price analysis of PAID Network (PAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1196 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.