Cap Mercado RM10.86T
-1.68%
Volumen 24h RM843.95B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.547134 | RM0.506274 | RM0.550986 | RM0.535736 | RM1,101,527 | RM158,069,170 |
Apr-30 2024 | RM0.535472 | RM0.514764 | RM0.662016 | RM0.660759 | RM1,768,956 | RM154,700,156 |
Apr-29 2024 | RM0.655927 | RM0.651321 | RM0.698443 | RM0.698443 | RM343,221 | RM189,499,855 |
Apr-28 2024 | RM0.698111 | RM0.683852 | RM0.709941 | RM0.694301 | RM372,867 | RM201,687,030 |
Apr-27 2024 | RM0.686096 | RM0.657699 | RM0.689395 | RM0.669453 | RM480,851 | RM198,215,874 |
Apr-26 2024 | RM0.68656 | RM0.680137 | RM0.711715 | RM0.709452 | RM516,350 | RM198,349,945 |
Apr-25 2024 | RM0.721453 | RM0.71545 | RM0.755205 | RM0.751014 | RM505,705 | RM208,430,531 |
Apr-24 2024 | RM0.745751 | RM0.733132 | RM0.764085 | RM0.754542 | RM1,368,888 | RM215,450,571 |
Apr-23 2024 | RM0.75599 | RM0.754114 | RM0.826569 | RM0.813674 | RM1,387,788 | RM218,408,413 |
Apr-22 2024 | RM0.813484 | RM0.782348 | RM0.853729 | RM0.782348 | RM1,363,623 | RM235,018,904 |
Apr-21 2024 | RM0.781992 | RM0.756728 | RM0.791321 | RM0.759142 | RM723,819 | RM225,920,518 |
Apr-20 2024 | RM0.76096 | RM0.712597 | RM0.763246 | RM0.71365 | RM788,942 | RM219,844,319 |
Apr-19 2024 | RM0.719934 | RM0.69192 | RM0.753046 | RM0.720382 | RM1,139,352 | RM207,991,758 |
Apr-18 2024 | RM0.722501 | RM0.663568 | RM0.723702 | RM0.668904 | RM689,387 | RM208,733,337 |
Apr-17 2024 | RM0.669754 | RM0.663799 | RM0.765559 | RM0.745442 | RM1,571,295 | RM193,494,522 |
Análisis de precios históricos y de mercado de PAID Network (PAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1191 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7585 MYR.