Cap Mercado AR$1,994.30T
-2.37%
Volumen 24h AR$185.06T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-30 2024 | AR$98.21 | AR$94.41 | AR$121.42 | AR$121.19 | AR$324,465,378 | AR$28,375,402,766 |
Apr-29 2024 | AR$120.31 | AR$119.46 | AR$128.10 | AR$128.10 | AR$62,954,190 | AR$34,758,431,029 |
Apr-28 2024 | AR$128.04 | AR$125.43 | AR$130.21 | AR$127.35 | AR$68,391,927 | AR$36,993,826,186 |
Apr-27 2024 | AR$125.84 | AR$120.63 | AR$126.45 | AR$122.79 | AR$88,198,698 | AR$36,357,139,999 |
Apr-26 2024 | AR$125.93 | AR$124.75 | AR$130.54 | AR$130.12 | AR$94,709,925 | AR$36,381,731,597 |
Apr-25 2024 | AR$132.33 | AR$131.22 | AR$138.52 | AR$137.75 | AR$92,757,305 | AR$38,230,732,351 |
Apr-24 2024 | AR$136.78 | AR$134.47 | AR$140.15 | AR$138.39 | AR$251,084,092 | AR$39,518,361,666 |
Apr-23 2024 | AR$138.66 | AR$138.32 | AR$151.61 | AR$149.24 | AR$254,550,682 | AR$40,060,894,738 |
Apr-22 2024 | AR$149.21 | AR$143.49 | AR$156.59 | AR$143.49 | AR$250,118,420 | AR$43,107,623,299 |
Apr-21 2024 | AR$143.43 | AR$138.80 | AR$145.14 | AR$139.24 | AR$132,764,365 | AR$41,438,779,640 |
Apr-20 2024 | AR$139.57 | AR$130.70 | AR$139.99 | AR$130.89 | AR$144,709,249 | AR$40,324,271,457 |
Apr-19 2024 | AR$132.05 | AR$126.91 | AR$138.12 | AR$132.13 | AR$208,982,182 | AR$38,150,251,726 |
Apr-18 2024 | AR$132.52 | AR$121.71 | AR$132.74 | AR$122.69 | AR$126,448,680 | AR$38,286,273,459 |
Apr-17 2024 | AR$122.84 | AR$121.75 | AR$140.42 | AR$136.73 | AR$288,209,986 | AR$35,491,140,624 |
Apr-16 2024 | AR$137.16 | AR$121.18 | AR$150.32 | AR$150.32 | AR$585,878,776 | AR$39,626,208,246 |
Análisis de precios históricos y de mercado de PAID Network (PAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1190 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.8133 ARS.