Cap Mercado NZ$3.84T
-2.77%
Volumen 24h NZ$358.63B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.194042 | NZ$0.179551 | NZ$0.195408 | NZ$0.189999 | NZ$390,659 | NZ$56,059,496 |
Apr-30 2024 | NZ$0.189906 | NZ$0.182562 | NZ$0.234785 | NZ$0.234339 | NZ$627,363 | NZ$54,864,670 |
Apr-29 2024 | NZ$0.232625 | NZ$0.230992 | NZ$0.247703 | NZ$0.247703 | NZ$121,724 | NZ$67,206,441 |
Apr-28 2024 | NZ$0.247586 | NZ$0.242529 | NZ$0.251781 | NZ$0.246235 | NZ$132,238 | NZ$71,528,643 |
Apr-27 2024 | NZ$0.243325 | NZ$0.233254 | NZ$0.244495 | NZ$0.237422 | NZ$170,535 | NZ$70,297,592 |
Apr-26 2024 | NZ$0.243489 | NZ$0.241211 | NZ$0.252411 | NZ$0.251608 | NZ$183,124 | NZ$70,345,140 |
Apr-25 2024 | NZ$0.255864 | NZ$0.253735 | NZ$0.267834 | NZ$0.266348 | NZ$179,349 | NZ$73,920,237 |
Apr-24 2024 | NZ$0.264482 | NZ$0.260006 | NZ$0.270984 | NZ$0.267599 | NZ$485,478 | NZ$76,409,906 |
Apr-23 2024 | NZ$0.268113 | NZ$0.267448 | NZ$0.293144 | NZ$0.288571 | NZ$492,181 | NZ$77,458,910 |
Apr-22 2024 | NZ$0.288503 | NZ$0.277461 | NZ$0.302776 | NZ$0.277461 | NZ$483,611 | NZ$83,349,848 |
Apr-21 2024 | NZ$0.277334 | NZ$0.268374 | NZ$0.280643 | NZ$0.269231 | NZ$256,704 | NZ$80,123,090 |
Apr-20 2024 | NZ$0.269875 | NZ$0.252723 | NZ$0.270686 | NZ$0.253097 | NZ$279,800 | NZ$77,968,156 |
Apr-19 2024 | NZ$0.255325 | NZ$0.24539 | NZ$0.267069 | NZ$0.255484 | NZ$404,073 | NZ$73,764,626 |
Apr-18 2024 | NZ$0.256236 | NZ$0.235335 | NZ$0.256662 | NZ$0.237228 | NZ$244,492 | NZ$74,027,628 |
Apr-17 2024 | NZ$0.237529 | NZ$0.235417 | NZ$0.271506 | NZ$0.264372 | NZ$557,262 | NZ$68,623,157 |
Análisis de precios históricos y de mercado de PAID Network (PAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1191 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68761 NZD.