Cap Mercado €2.17T 3.68%
Volumen 24h €168.99B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Monedas 26.932 +24
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-01 2024 €0.107444 €0.09942 €0.108201 €0.105206 €216,315 €31,041,151
Apr-30 2024 €0.105154 €0.101087 €0.130004 €0.129757 €347,382 €30,379,554
Apr-29 2024 €0.128809 €0.127904 €0.137158 €0.137158 €67,401 €37,213,415
Apr-28 2024 €0.137093 €0.134292 €0.139416 €0.136344 €73,222 €39,606,696
Apr-27 2024 €0.134733 €0.129156 €0.135381 €0.131465 €94,428 €38,925,040
Apr-26 2024 €0.134824 €0.133563 €0.139764 €0.13932 €101,399 €38,951,369
Apr-25 2024 €0.141676 €0.140498 €0.148304 €0.147482 €99,309 €40,930,964
Apr-24 2024 €0.146448 €0.14397 €0.150048 €0.148174 €268,818 €42,309,539
Apr-23 2024 €0.148459 €0.14809 €0.162319 €0.159787 €272,530 €42,890,391
Apr-22 2024 €0.159749 €0.153635 €0.167652 €0.153635 €267,784 €46,152,310
Apr-21 2024 €0.153565 €0.148604 €0.155397 €0.149078 €142,141 €44,365,596
Apr-20 2024 €0.149435 €0.139937 €0.149883 €0.140144 €154,930 €43,172,370
Apr-19 2024 €0.141378 €0.135877 €0.147881 €0.141466 €223,743 €40,844,799
Apr-18 2024 €0.141882 €0.130309 €0.142118 €0.131357 €135,380 €40,990,428
Apr-17 2024 €0.131524 €0.130354 €0.150338 €0.146387 €308,566 €37,997,876

Análisis de precios históricos y de mercado de PAID Network (PAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1191 días, desde el día 27-01-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.