Cap Mercado €2.17T
3.68%
Volumen 24h €168.99B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.107444 | €0.09942 | €0.108201 | €0.105206 | €216,315 | €31,041,151 |
Apr-30 2024 | €0.105154 | €0.101087 | €0.130004 | €0.129757 | €347,382 | €30,379,554 |
Apr-29 2024 | €0.128809 | €0.127904 | €0.137158 | €0.137158 | €67,401 | €37,213,415 |
Apr-28 2024 | €0.137093 | €0.134292 | €0.139416 | €0.136344 | €73,222 | €39,606,696 |
Apr-27 2024 | €0.134733 | €0.129156 | €0.135381 | €0.131465 | €94,428 | €38,925,040 |
Apr-26 2024 | €0.134824 | €0.133563 | €0.139764 | €0.13932 | €101,399 | €38,951,369 |
Apr-25 2024 | €0.141676 | €0.140498 | €0.148304 | €0.147482 | €99,309 | €40,930,964 |
Apr-24 2024 | €0.146448 | €0.14397 | €0.150048 | €0.148174 | €268,818 | €42,309,539 |
Apr-23 2024 | €0.148459 | €0.14809 | €0.162319 | €0.159787 | €272,530 | €42,890,391 |
Apr-22 2024 | €0.159749 | €0.153635 | €0.167652 | €0.153635 | €267,784 | €46,152,310 |
Apr-21 2024 | €0.153565 | €0.148604 | €0.155397 | €0.149078 | €142,141 | €44,365,596 |
Apr-20 2024 | €0.149435 | €0.139937 | €0.149883 | €0.140144 | €154,930 | €43,172,370 |
Apr-19 2024 | €0.141378 | €0.135877 | €0.147881 | €0.141466 | €223,743 | €40,844,799 |
Apr-18 2024 | €0.141882 | €0.130309 | €0.142118 | €0.131357 | €135,380 | €40,990,428 |
Apr-17 2024 | €0.131524 | €0.130354 | €0.150338 | €0.146387 | €308,566 | €37,997,876 |
Análisis de precios históricos y de mercado de PAID Network (PAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1191 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.