Cap Mercado ₨647.04T
3.58%
Volumen 24h ₨50.17T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨32.00 | ₨29.61 | ₨32.23 | ₨31.34 | ₨64,440,487 | ₨9,247,208,890 |
Apr-30 2024 | ₨31.32 | ₨30.11 | ₨38.72 | ₨38.65 | ₨103,485,756 | ₨9,050,118,128 |
Apr-29 2024 | ₨38.37 | ₨38.10 | ₨40.85 | ₨40.85 | ₨20,078,759 | ₨11,085,936,272 |
Apr-28 2024 | ₨40.84 | ₨40.00 | ₨41.53 | ₨40.61 | ₨21,813,083 | ₨11,798,898,495 |
Apr-27 2024 | ₨40.13 | ₨38.47 | ₨40.33 | ₨39.16 | ₨28,130,301 | ₨11,595,832,295 |
Apr-26 2024 | ₨40.16 | ₨39.78 | ₨41.63 | ₨41.50 | ₨30,207,008 | ₨11,603,675,597 |
Apr-25 2024 | ₨42.20 | ₨41.85 | ₨44.18 | ₨43.93 | ₨29,584,234 | ₨12,193,400,275 |
Apr-24 2024 | ₨43.62 | ₨42.88 | ₨44.69 | ₨44.14 | ₨80,081,355 | ₨12,604,079,816 |
Apr-23 2024 | ₨44.22 | ₨44.11 | ₨48.35 | ₨47.60 | ₨81,186,997 | ₨12,777,116,599 |
Apr-22 2024 | ₨47.58 | ₨45.76 | ₨49.94 | ₨45.76 | ₨79,773,361 | ₨13,748,847,418 |
Apr-21 2024 | ₨45.74 | ₨44.26 | ₨46.29 | ₨44.41 | ₨42,344,181 | ₨13,216,582,471 |
Apr-20 2024 | ₨44.51 | ₨41.68 | ₨44.65 | ₨41.74 | ₨46,153,911 | ₨12,861,118,593 |
Apr-19 2024 | ₨42.11 | ₨40.47 | ₨44.05 | ₨42.14 | ₨66,653,272 | ₨12,167,731,594 |
Apr-18 2024 | ₨42.26 | ₨38.81 | ₨42.33 | ₨39.13 | ₨40,329,841 | ₨12,211,114,687 |
Apr-17 2024 | ₨39.18 | ₨38.83 | ₨44.78 | ₨43.60 | ₨91,922,375 | ₨11,319,628,404 |
Análisis de precios históricos y de mercado de PAID Network (PAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1191 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.37714 PKR.