Cap Mercado ₹190.23T
-2.46%
Volumen 24h ₹15.24T
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹9.594 | ₹8.878 | ₹9.662 | ₹9.394 | ₹19,316,349 | ₹2,771,895,785 |
Apr-30 2024 | ₹9.390 | ₹9.026 | ₹11.60 | ₹11.58 | ₹31,020,358 | ₹2,712,816,872 |
Apr-29 2024 | ₹11.50 | ₹11.42 | ₹12.24 | ₹12.24 | ₹6,018,705 | ₹3,323,063,250 |
Apr-28 2024 | ₹12.24 | ₹11.99 | ₹12.44 | ₹12.17 | ₹6,538,578 | ₹3,536,777,140 |
Apr-27 2024 | ₹12.03 | ₹11.53 | ₹12.08 | ₹11.73 | ₹8,432,195 | ₹3,475,907,060 |
Apr-26 2024 | ₹12.03 | ₹11.92 | ₹12.48 | ₹12.44 | ₹9,054,697 | ₹3,478,258,128 |
Apr-25 2024 | ₹12.65 | ₹12.54 | ₹13.24 | ₹13.16 | ₹8,868,018 | ₹3,655,030,965 |
Apr-24 2024 | ₹13.07 | ₹12.85 | ₹13.39 | ₹13.23 | ₹24,004,775 | ₹3,778,134,152 |
Apr-23 2024 | ₹13.25 | ₹13.22 | ₹14.49 | ₹14.26 | ₹24,336,197 | ₹3,830,002,768 |
Apr-22 2024 | ₹14.26 | ₹13.71 | ₹14.97 | ₹13.71 | ₹23,912,452 | ₹4,121,283,802 |
Apr-21 2024 | ₹13.71 | ₹13.26 | ₹13.87 | ₹13.31 | ₹12,692,874 | ₹3,961,734,798 |
Apr-20 2024 | ₹13.34 | ₹12.49 | ₹13.38 | ₹12.51 | ₹13,834,859 | ₹3,855,182,774 |
Apr-19 2024 | ₹12.62 | ₹12.13 | ₹13.20 | ₹12.63 | ₹19,979,642 | ₹3,647,336,653 |
Apr-18 2024 | ₹12.66 | ₹11.63 | ₹12.69 | ₹11.72 | ₹12,089,066 | ₹3,660,340,946 |
Apr-17 2024 | ₹11.74 | ₹11.64 | ₹13.42 | ₹13.07 | ₹27,554,178 | ₹3,393,113,602 |
Análisis de precios históricos y de mercado de PAID Network (PAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1191 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4449 INR.