Cap Mercado HK$17.72T
-4.05%
Volumen 24h HK$1.66T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.880337 | HK$0.846291 | HK$1.0883 | HK$1.0863 | HK$2,908,229 | HK$254,332,779 |
Apr-29 2024 | HK$1.0783 | HK$1.0707 | HK$1.1482 | HK$1.1482 | HK$564,267 | HK$311,544,771 |
Apr-28 2024 | HK$1.1477 | HK$1.1242 | HK$1.1671 | HK$1.1414 | HK$613,007 | HK$331,580,936 |
Apr-27 2024 | HK$1.1279 | HK$1.0812 | HK$1.1333 | HK$1.1006 | HK$790,537 | HK$325,874,227 |
Apr-26 2024 | HK$1.1287 | HK$1.1181 | HK$1.1700 | HK$1.1663 | HK$848,899 | HK$326,094,645 |
Apr-25 2024 | HK$1.1860 | HK$1.1762 | HK$1.2415 | HK$1.2346 | HK$831,397 | HK$342,667,503 |
Apr-24 2024 | HK$1.2260 | HK$1.2052 | HK$1.2561 | HK$1.2404 | HK$2,250,502 | HK$354,208,708 |
Apr-23 2024 | HK$1.2428 | HK$1.2397 | HK$1.3589 | HK$1.3377 | HK$2,281,574 | HK$359,071,509 |
Apr-22 2024 | HK$1.3373 | HK$1.2862 | HK$1.4035 | HK$1.2862 | HK$2,241,847 | HK$386,379,771 |
Apr-21 2024 | HK$1.2856 | HK$1.2440 | HK$1.3009 | HK$1.2480 | HK$1,189,986 | HK$371,421,688 |
Apr-20 2024 | HK$1.2510 | HK$1.1715 | HK$1.2548 | HK$1.1732 | HK$1,297,050 | HK$361,432,192 |
Apr-19 2024 | HK$1.1835 | HK$1.1375 | HK$1.2380 | HK$1.1843 | HK$1,873,137 | HK$341,946,143 |
Apr-18 2024 | HK$1.1878 | HK$1.0909 | HK$1.1897 | HK$1.0997 | HK$1,133,378 | HK$343,165,326 |
Apr-17 2024 | HK$1.1011 | HK$1.0913 | HK$1.2586 | HK$1.2255 | HK$2,583,267 | HK$318,112,152 |
Apr-16 2024 | HK$1.2293 | HK$1.0861 | HK$1.3473 | HK$1.3473 | HK$5,251,315 | HK$355,175,352 |
Análisis de precios históricos y de mercado de PAID Network (PAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1190 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.