Cap Mercado R$11.86T
-2.58%
Volumen 24h R$1.08T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.597415 | R$0.5528 | R$0.601621 | R$0.584969 | R$1,202,756 | R$172,595,523 |
Apr-30 2024 | R$0.584682 | R$0.56207 | R$0.722855 | R$0.721482 | R$1,931,521 | R$168,916,901 |
Apr-29 2024 | R$0.716206 | R$0.711177 | R$0.762629 | R$0.762629 | R$374,762 | R$206,914,647 |
Apr-28 2024 | R$0.762266 | R$0.746697 | R$0.775184 | R$0.758107 | R$407,133 | R$220,221,807 |
Apr-27 2024 | R$0.749147 | R$0.71814 | R$0.75275 | R$0.730975 | R$525,041 | R$216,431,656 |
Apr-26 2024 | R$0.749654 | R$0.742641 | R$0.777121 | R$0.77465 | R$563,802 | R$216,578,048 |
Apr-25 2024 | R$0.787753 | R$0.781199 | R$0.824607 | R$0.820031 | R$552,178 | R$227,585,028 |
Apr-24 2024 | R$0.814285 | R$0.800506 | R$0.834303 | R$0.823883 | R$1,494,687 | R$235,250,200 |
Apr-23 2024 | R$0.825464 | R$0.823417 | R$0.90253 | R$0.88845 | R$1,515,323 | R$238,479,864 |
Apr-22 2024 | R$0.888243 | R$0.854245 | R$0.932186 | R$0.854245 | R$1,488,938 | R$256,616,838 |
Apr-21 2024 | R$0.853856 | R$0.82627 | R$0.864042 | R$0.828906 | R$790,338 | R$246,682,322 |
Apr-20 2024 | R$0.830891 | R$0.778083 | R$0.833387 | R$0.779234 | R$861,445 | R$240,047,728 |
Apr-19 2024 | R$0.786095 | R$0.755506 | R$0.82225 | R$0.786584 | R$1,244,057 | R$227,105,932 |
Apr-18 2024 | R$0.788898 | R$0.724549 | R$0.79021 | R$0.730375 | R$752,741 | R$227,915,660 |
Apr-17 2024 | R$0.731303 | R$0.724801 | R$0.835912 | R$0.813947 | R$1,715,695 | R$211,276,419 |
Análisis de precios históricos y de mercado de PAID Network (PAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1191 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.