Cap Mercado Bs.83.63T
-1.13%
Volumen 24h Bs.7.65T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.4.0991 | Bs.3.9406 | Bs.5.067 | Bs.5.058 | Bs.13,541,777 | Bs.1,184,266,190 |
Apr-29 2024 | Bs.5.021 | Bs.4.9860 | Bs.5.346 | Bs.5.346 | Bs.2,627,435 | Bs.1,450,666,094 |
Apr-28 2024 | Bs.5.344 | Bs.5.235 | Bs.5.434 | Bs.5.315 | Bs.2,854,382 | Bs.1,543,961,789 |
Apr-27 2024 | Bs.5.252 | Bs.5.034 | Bs.5.277 | Bs.5.124 | Bs.3,681,031 | Bs.1,517,389,270 |
Apr-26 2024 | Bs.5.255 | Bs.5.206 | Bs.5.448 | Bs.5.431 | Bs.3,952,781 | Bs.1,518,415,616 |
Apr-25 2024 | Bs.5.522 | Bs.5.476 | Bs.5.781 | Bs.5.749 | Bs.3,871,287 | Bs.1,595,584,885 |
Apr-24 2024 | Bs.5.708 | Bs.5.612 | Bs.5.849 | Bs.5.776 | Bs.10,479,161 | Bs.1,649,324,946 |
Apr-23 2024 | Bs.5.787 | Bs.5.772 | Bs.6.327 | Bs.6.228 | Bs.10,623,841 | Bs.1,671,967,922 |
Apr-22 2024 | Bs.6.227 | Bs.5.989 | Bs.6.535 | Bs.5.989 | Bs.10,438,858 | Bs.1,799,125,152 |
Apr-21 2024 | Bs.5.986 | Bs.5.792 | Bs.6.057 | Bs.5.811 | Bs.5,541,009 | Bs.1,729,474,859 |
Apr-20 2024 | Bs.5.825 | Bs.5.455 | Bs.5.842 | Bs.5.463 | Bs.6,039,536 | Bs.1,682,960,123 |
Apr-19 2024 | Bs.5.511 | Bs.5.296 | Bs.5.764 | Bs.5.514 | Bs.8,722,010 | Bs.1,592,225,973 |
Apr-18 2024 | Bs.5.530 | Bs.5.079 | Bs.5.540 | Bs.5.120 | Bs.5,277,419 | Bs.1,597,902,930 |
Apr-17 2024 | Bs.5.127 | Bs.5.081 | Bs.5.860 | Bs.5.706 | Bs.12,028,634 | Bs.1,481,246,213 |
Apr-16 2024 | Bs.5.724 | Bs.5.057 | Bs.6.273 | Bs.6.273 | Bs.24,452,038 | Bs.1,653,825,994 |
Análisis de precios históricos y de mercado de PAID Network (PAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1190 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.