Cap Mercado MX$39.15T
2.89%
Volumen 24h MX$3.06T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$1.9466 | MX$1.8013 | MX$1.9603 | MX$1.9061 | MX$3,919,190 | MX$562,403,696 |
Apr-30 2024 | MX$1.9051 | MX$1.8315 | MX$2.3554 | MX$2.3509 | MX$6,293,874 | MX$550,416,882 |
Apr-29 2024 | MX$2.3337 | MX$2.3173 | MX$2.4850 | MX$2.4850 | MX$1,221,165 | MX$674,232,799 |
Apr-28 2024 | MX$2.4838 | MX$2.4331 | MX$2.5259 | MX$2.4702 | MX$1,326,644 | MX$717,594,271 |
Apr-27 2024 | MX$2.4411 | MX$2.3400 | MX$2.4528 | MX$2.3818 | MX$1,710,850 | MX$705,244,039 |
Apr-26 2024 | MX$2.4427 | MX$2.4199 | MX$2.5322 | MX$2.5242 | MX$1,837,152 | MX$705,721,058 |
Apr-25 2024 | MX$2.5669 | MX$2.5455 | MX$2.6869 | MX$2.6720 | MX$1,799,276 | MX$741,587,377 |
Apr-24 2024 | MX$2.6533 | MX$2.6084 | MX$2.7185 | MX$2.6846 | MX$4,870,448 | MX$766,564,394 |
Apr-23 2024 | MX$2.6897 | MX$2.6831 | MX$2.9409 | MX$2.8950 | MX$4,937,692 | MX$777,088,275 |
Apr-22 2024 | MX$2.8943 | MX$2.7835 | MX$3.0375 | MX$2.7835 | MX$4,851,716 | MX$836,187,730 |
Apr-21 2024 | MX$2.7822 | MX$2.6924 | MX$2.8154 | MX$2.7009 | MX$2,575,320 | MX$803,816,040 |
Apr-20 2024 | MX$2.7074 | MX$2.5353 | MX$2.7155 | MX$2.5391 | MX$2,807,023 | MX$782,197,171 |
Apr-19 2024 | MX$2.5614 | MX$2.4618 | MX$2.6793 | MX$2.5630 | MX$4,053,769 | MX$740,026,240 |
Apr-18 2024 | MX$2.5706 | MX$2.3609 | MX$2.5749 | MX$2.3799 | MX$2,452,811 | MX$742,664,745 |
Apr-17 2024 | MX$2.3829 | MX$2.3617 | MX$2.7238 | MX$2.6522 | MX$5,590,604 | MX$688,445,663 |
Análisis de precios históricos y de mercado de PAID Network (PAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1191 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.