Market Cap MX$42.10T -0.52%
Volume 24h MX$2.51T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
PAID Network PAID

PAID Network (PAID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$2.0752 MX$2.0044 MX$2.1130 MX$2.0114 MX$3,566,754 MX$599,550,092
May-05 2024 MX$2.0002 MX$1.9573 MX$2.2749 MX$2.2584 MX$4,283,827 MX$577,871,778
May-04 2024 MX$2.2619 MX$2.0816 MX$2.2658 MX$2.0917 MX$2,287,367 MX$653,491,511
May-03 2024 MX$2.0880 MX$2.0176 MX$2.1463 MX$2.0947 MX$3,319,780 MX$603,246,538
May-02 2024 MX$2.0985 MX$1.8625 MX$2.1066 MX$1.9589 MX$2,890,819 MX$606,272,267
May-01 2024 MX$1.9407 MX$1.7958 MX$1.9543 MX$1.9003 MX$3,907,217 MX$560,685,647
Apr-30 2024 MX$1.8993 MX$1.8259 MX$2.3482 MX$2.3437 MX$6,274,648 MX$548,735,451
Apr-29 2024 MX$2.3266 MX$2.3102 MX$2.4774 MX$2.4774 MX$1,217,435 MX$672,173,131
Apr-28 2024 MX$2.4762 MX$2.4256 MX$2.5182 MX$2.4627 MX$1,322,592 MX$715,402,141
Apr-27 2024 MX$2.4336 MX$2.3329 MX$2.4453 MX$2.3746 MX$1,705,623 MX$703,089,636
Apr-26 2024 MX$2.4352 MX$2.4125 MX$2.5245 MX$2.5164 MX$1,831,540 MX$703,565,199
Apr-25 2024 MX$2.5590 MX$2.5377 MX$2.6787 MX$2.6639 MX$1,793,780 MX$739,321,951
Apr-24 2024 MX$2.6452 MX$2.6004 MX$2.7102 MX$2.6764 MX$4,855,570 MX$764,222,668
Apr-23 2024 MX$2.6815 MX$2.6749 MX$2.9319 MX$2.8861 MX$4,922,608 MX$774,714,400
Apr-22 2024 MX$2.8855 MX$2.7750 MX$3.0282 MX$2.7750 MX$4,836,895 MX$833,633,316

Historical and market price analysis of PAID Network (PAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1196 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.