Market Cap S$3.34T -0.92%
Volume 24h S$206.83B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 8 Seconds ago
PAID Network PAID

PAID Network (PAID) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-06 2024 S$0.166333 S$0.160655 S$0.169362 S$0.161218 S$285,878 S$48,054,358
May-05 2024 S$0.160319 S$0.156885 S$0.182337 S$0.181019 S$343,352 S$46,316,826
May-04 2024 S$0.181298 S$0.166848 S$0.181611 S$0.167659 S$183,334 S$52,377,800
May-03 2024 S$0.167358 S$0.161715 S$0.172027 S$0.167896 S$266,083 S$48,350,631
May-02 2024 S$0.168198 S$0.149284 S$0.168846 S$0.157008 S$231,701 S$48,593,145
May-01 2024 S$0.155551 S$0.143934 S$0.156646 S$0.15231 S$313,166 S$44,939,346
Apr-30 2024 S$0.152235 S$0.146348 S$0.188212 S$0.187855 S$502,917 S$43,981,529
Apr-29 2024 S$0.186481 S$0.185171 S$0.198568 S$0.198568 S$97,578 S$53,875,145
Apr-28 2024 S$0.198474 S$0.19442 S$0.201837 S$0.197391 S$106,007 S$57,339,981
Apr-27 2024 S$0.195058 S$0.186985 S$0.195996 S$0.190326 S$136,707 S$56,353,125
Apr-26 2024 S$0.19519 S$0.193364 S$0.202341 S$0.201698 S$146,799 S$56,391,242
Apr-25 2024 S$0.20511 S$0.203403 S$0.214706 S$0.213514 S$143,773 S$59,257,170
Apr-24 2024 S$0.212018 S$0.20843 S$0.21723 S$0.214517 S$389,177 S$61,252,980
Apr-23 2024 S$0.214929 S$0.214396 S$0.234995 S$0.231329 S$394,550 S$62,093,900
Apr-22 2024 S$0.231275 S$0.222423 S$0.242716 S$0.222423 S$387,681 S$66,816,292

Historical and market price analysis of PAID Network (PAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1196 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35285 SGD.