Market Cap ฿91.08T -2.78%
Volume 24h ฿5.25T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
PAID Network PAID

PAID Network (PAID) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-06 2024 ฿4.5316 ฿4.3769 ฿4.6141 ฿4.3922 ฿7,788,550 ฿1,309,209,081
May-05 2024 ฿4.3677 ฿4.2742 ฿4.9676 ฿4.9317 ฿9,354,389 ฿1,261,871,177
May-04 2024 ฿4.9393 ฿4.5456 ฿4.9478 ฿4.5677 ฿4,994,816 ฿1,426,998,397
May-03 2024 ฿4.5595 ฿4.4058 ฿4.6867 ฿4.5742 ฿7,249,246 ฿1,317,280,836
May-02 2024 ฿4.5824 ฿4.0671 ฿4.6001 ฿4.2775 ฿6,312,544 ฿1,323,887,977
May-01 2024 ฿4.2378 ฿3.9214 ฿4.2677 ฿4.1496 ฿8,532,005 ฿1,224,342,637
Apr-30 2024 ฿4.1475 ฿3.9871 ฿5.127 ฿5.117 ฿13,701,650 ฿1,198,247,560
Apr-29 2024 ฿5.080 ฿5.044 ฿5.409 ฿5.409 ฿2,658,454 ฿1,467,792,564
Apr-28 2024 ฿5.407 ฿5.296 ฿5.498 ฿5.377 ฿2,888,081 ฿1,562,189,702
Apr-27 2024 ฿5.314 ฿5.094 ฿5.339 ฿5.185 ฿3,724,489 ฿1,535,303,469
Apr-26 2024 ฿5.317 ฿5.268 ฿5.512 ฿5.495 ฿3,999,448 ฿1,536,341,933
Apr-25 2024 ฿5.588 ฿5.541 ฿5.849 ฿5.817 ฿3,916,992 ฿1,614,422,257
Apr-24 2024 ฿5.776 ฿5.678 ฿5.918 ฿5.844 ฿10,602,877 ฿1,668,796,769
Apr-23 2024 ฿5.855 ฿5.841 ฿6.402 ฿6.302 ฿10,749,265 ฿1,691,707,067
Apr-22 2024 ฿6.300 ฿6.059 ฿6.612 ฿6.059 ฿10,562,098 ฿1,820,365,507

Historical and market price analysis of PAID Network (PAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1196 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.8575 THB.