Market Cap AR$2,137.25T -1.6%
Volume 24h AR$116.14T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
PAID Network PAID

PAID Network (PAID) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$108.29 AR$104.59 AR$110.26 AR$104.96 AR$186,120,204 AR$31,285,701,325
May-05 2024 AR$104.37 AR$102.13 AR$118.71 AR$117.85 AR$223,538,494 AR$30,154,484,355
May-04 2024 AR$118.03 AR$108.62 AR$118.23 AR$109.15 AR$119,359,325 AR$34,100,470,503
May-03 2024 AR$108.95 AR$105.28 AR$111.99 AR$109.30 AR$173,232,643 AR$31,478,589,173
May-02 2024 AR$109.50 AR$97.19 AR$109.92 AR$102.21 AR$150,848,612 AR$31,636,477,654
May-01 2024 AR$101.27 AR$93.70 AR$101.98 AR$99.16 AR$203,886,282 AR$29,257,678,261
Apr-30 2024 AR$99.11 AR$95.27 AR$122.53 AR$122.30 AR$327,423,440 AR$28,634,093,548
Apr-29 2024 AR$121.40 AR$120.55 AR$129.27 AR$129.27 AR$63,528,127 AR$35,075,314,133
Apr-28 2024 AR$129.21 AR$126.57 AR$131.40 AR$128.51 AR$69,015,438 AR$37,331,088,776
Apr-27 2024 AR$126.99 AR$121.73 AR$127.60 AR$123.91 AR$89,002,781 AR$36,688,598,095
Apr-26 2024 AR$127.07 AR$125.88 AR$131.73 AR$131.31 AR$95,573,369 AR$36,713,413,887
Apr-25 2024 AR$133.53 AR$132.42 AR$139.78 AR$139.00 AR$93,602,948 AR$38,579,271,476
Apr-24 2024 AR$138.03 AR$135.69 AR$141.42 AR$139.66 AR$253,373,157 AR$39,878,639,755
Apr-23 2024 AR$139.92 AR$139.58 AR$152.99 AR$150.60 AR$256,871,351 AR$40,426,118,952
Apr-22 2024 AR$150.57 AR$144.80 AR$158.02 AR$144.80 AR$252,398,682 AR$43,500,623,704

Historical and market price analysis of PAID Network (PAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1196 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7705 ARS.