Market Cap CHF2.25T -0.49%
Volume 24h CHF119.75B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 3 Minutes ago
PAID Network PAID

PAID Network (PAID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.111469 CHF0.107664 CHF0.113498 CHF0.108041 CHF191,583 CHF32,203,897
May-05 2024 CHF0.107438 CHF0.105137 CHF0.122194 CHF0.12131 CHF230,099 CHF31,039,480
May-04 2024 CHF0.121498 CHF0.111814 CHF0.121707 CHF0.112357 CHF122,862 CHF35,101,276
May-03 2024 CHF0.112156 CHF0.108374 CHF0.115285 CHF0.112516 CHF178,317 CHF32,402,446
May-02 2024 CHF0.112719 CHF0.100043 CHF0.113153 CHF0.105219 CHF155,276 CHF32,564,968
May-01 2024 CHF0.104243 CHF0.096458 CHF0.104977 CHF0.102071 CHF209,870 CHF30,116,354
Apr-30 2024 CHF0.102021 CHF0.098076 CHF0.126131 CHF0.125892 CHF337,033 CHF29,474,468
Apr-29 2024 CHF0.124971 CHF0.124094 CHF0.133071 CHF0.133071 CHF65,393 CHF36,104,730
Apr-28 2024 CHF0.133008 CHF0.130291 CHF0.135262 CHF0.132282 CHF71,041 CHF38,426,709
Apr-27 2024 CHF0.130719 CHF0.125309 CHF0.131348 CHF0.127548 CHF91,615 CHF37,765,362
Apr-26 2024 CHF0.130807 CHF0.129584 CHF0.1356 CHF0.135169 CHF98,378 CHF37,790,906
Apr-25 2024 CHF0.137455 CHF0.136312 CHF0.143886 CHF0.143088 CHF96,350 CHF39,711,524
Apr-24 2024 CHF0.142085 CHF0.139681 CHF0.145578 CHF0.14376 CHF260,809 CHF41,049,027
Apr-23 2024 CHF0.144036 CHF0.143678 CHF0.157483 CHF0.155026 CHF264,410 CHF41,612,574
Apr-22 2024 CHF0.15499 CHF0.149058 CHF0.162658 CHF0.149058 CHF259,806 CHF44,777,312

Historical and market price analysis of PAID Network (PAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1196 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.