Market Cap NZ$4.05T -1.89%
Volume 24h NZ$221.00B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
PAID Network PAID

PAID Network (PAID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.205132 NZ$0.19813 NZ$0.208868 NZ$0.198824 NZ$352,563 NZ$59,263,667
May-05 2024 NZ$0.197715 NZ$0.19348 NZ$0.224869 NZ$0.223244 NZ$423,443 NZ$57,120,833
May-04 2024 NZ$0.223588 NZ$0.205767 NZ$0.223974 NZ$0.206767 NZ$226,099 NZ$64,595,609
May-03 2024 NZ$0.206397 NZ$0.199437 NZ$0.212155 NZ$0.20706 NZ$328,150 NZ$59,629,050
May-02 2024 NZ$0.207432 NZ$0.184107 NZ$0.208232 NZ$0.193632 NZ$285,748 NZ$59,928,133
May-01 2024 NZ$0.191835 NZ$0.177509 NZ$0.193186 NZ$0.187839 NZ$386,216 NZ$55,422,037
Apr-30 2024 NZ$0.187746 NZ$0.180486 NZ$0.232115 NZ$0.231674 NZ$620,229 NZ$54,240,798
Apr-29 2024 NZ$0.22998 NZ$0.228365 NZ$0.244887 NZ$0.244887 NZ$120,340 NZ$66,442,229
Apr-28 2024 NZ$0.244771 NZ$0.239771 NZ$0.248918 NZ$0.243435 NZ$130,734 NZ$70,715,283
Apr-27 2024 NZ$0.240558 NZ$0.230601 NZ$0.241715 NZ$0.234722 NZ$168,596 NZ$69,498,230
Apr-26 2024 NZ$0.240721 NZ$0.238469 NZ$0.24954 NZ$0.248747 NZ$181,042 NZ$69,545,238
Apr-25 2024 NZ$0.252955 NZ$0.25085 NZ$0.264789 NZ$0.263319 NZ$177,310 NZ$73,079,682
Apr-24 2024 NZ$0.261474 NZ$0.257049 NZ$0.267902 NZ$0.264556 NZ$479,958 NZ$75,541,041
Apr-23 2024 NZ$0.265064 NZ$0.264406 NZ$0.28981 NZ$0.285289 NZ$486,585 NZ$76,578,116
Apr-22 2024 NZ$0.285223 NZ$0.274306 NZ$0.299333 NZ$0.274306 NZ$478,112 NZ$82,402,068

Historical and market price analysis of PAID Network (PAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1196 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.