Market Cap ₱142.44T -1.17%
Volume 24h ₱8.29T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 10 Seconds ago
PAID Network PAID

PAID Network (PAID) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-06 2024 ₱7.037 ₱6.797 ₱7.165 ₱6.821 ₱12,095,368 ₱2,033,159,521
May-05 2024 ₱6.783 ₱6.637 ₱7.714 ₱7.658 ₱14,527,065 ₱1,959,645,281
May-04 2024 ₱7.670 ₱7.059 ₱7.683 ₱7.093 ₱7,756,788 ₱2,216,082,534
May-03 2024 ₱7.080 ₱6.842 ₱7.278 ₱7.103 ₱11,257,846 ₱2,045,694,697
May-02 2024 ₱7.116 ₱6.316 ₱7.143 ₱6.642 ₱9,803,178 ₱2,055,955,374
May-01 2024 ₱6.581 ₱6.089 ₱6.627 ₱6.444 ₱13,249,929 ₱1,901,364,668
Apr-30 2024 ₱6.441 ₱6.191 ₱7.963 ₱7.948 ₱21,278,222 ₱1,860,839,855
Apr-29 2024 ₱7.889 ₱7.834 ₱8.401 ₱8.401 ₱4,128,494 ₱2,279,434,562
Apr-28 2024 ₱8.397 ₱8.225 ₱8.539 ₱8.351 ₱4,485,097 ₱2,426,030,275
Apr-27 2024 ₱8.252 ₱7.911 ₱8.292 ₱8.052 ₱5,784,011 ₱2,384,276,822
Apr-26 2024 ₱8.258 ₱8.181 ₱8.561 ₱8.533 ₱6,211,013 ₱2,385,889,523
Apr-25 2024 ₱8.678 ₱8.605 ₱9.084 ₱9.033 ₱6,082,962 ₱2,507,145,750
Apr-24 2024 ₱8.970 ₱8.818 ₱9.190 ₱9.076 ₱16,465,926 ₱2,591,587,616
Apr-23 2024 ₱9.093 ₱9.071 ₱9.942 ₱9.787 ₱16,693,263 ₱2,627,166,571
Apr-22 2024 ₱9.785 ₱9.410 ₱10.26 ₱9.410 ₱16,402,598 ₱2,826,968,983

Historical and market price analysis of PAID Network (PAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1196 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.23851 PHP.