Market Cap CA$3.37T -4.07%
Volume 24h CA$209.86B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 10 Seconds ago
PAID Network PAID

PAID Network (PAID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.168182 CA$0.162441 CA$0.171244 CA$0.16301 CA$289,056 CA$48,588,591
May-05 2024 CA$0.162101 CA$0.158629 CA$0.184364 CA$0.183031 CA$347,169 CA$46,831,743
May-04 2024 CA$0.183313 CA$0.168703 CA$0.18363 CA$0.169523 CA$185,372 CA$52,960,099
May-03 2024 CA$0.169219 CA$0.163513 CA$0.17394 CA$0.169762 CA$269,041 CA$48,888,158
May-02 2024 CA$0.170068 CA$0.150944 CA$0.170723 CA$0.158753 CA$234,277 CA$49,133,368
May-01 2024 CA$0.15728 CA$0.145534 CA$0.158387 CA$0.154004 CA$316,648 CA$45,438,949
Apr-30 2024 CA$0.153928 CA$0.147975 CA$0.190304 CA$0.189943 CA$508,508 CA$44,470,484
Apr-29 2024 CA$0.188554 CA$0.18723 CA$0.200776 CA$0.200776 CA$98,663 CA$54,474,090
Apr-28 2024 CA$0.20068 CA$0.196581 CA$0.204081 CA$0.199585 CA$107,185 CA$57,977,445
Apr-27 2024 CA$0.197226 CA$0.189063 CA$0.198175 CA$0.192442 CA$138,227 CA$56,979,618
Apr-26 2024 CA$0.19736 CA$0.195514 CA$0.204591 CA$0.203941 CA$148,431 CA$57,018,158
Apr-25 2024 CA$0.20739 CA$0.205665 CA$0.217093 CA$0.215888 CA$145,371 CA$59,915,948
Apr-24 2024 CA$0.214375 CA$0.210747 CA$0.219645 CA$0.216902 CA$393,504 CA$61,933,946
Apr-23 2024 CA$0.217318 CA$0.216779 CA$0.237607 CA$0.2339 CA$398,937 CA$62,784,214
Apr-22 2024 CA$0.233846 CA$0.224895 CA$0.245415 CA$0.224895 CA$391,990 CA$67,559,107

Historical and market price analysis of PAID Network (PAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1196 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.