Market Cap CL$2,291.44T -1.83%
Volume 24h CL$124.61T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 3 Minutes ago
PAID Network PAID

PAID Network (PAID) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$114.39 CL$110.49 CL$116.48 CL$110.87 CL$196,616,125 CL$33,050,003,310
May-05 2024 CL$110.26 CL$107.89 CL$125.40 CL$124.49 CL$236,144,554 CL$31,854,993,354
May-04 2024 CL$124.69 CL$114.75 CL$124.90 CL$115.30 CL$126,090,384 CL$36,023,506,435
May-03 2024 CL$115.10 CL$111.22 CL$118.31 CL$115.47 CL$183,001,793 CL$33,253,768,729
May-02 2024 CL$115.68 CL$102.67 CL$116.12 CL$107.98 CL$159,355,453 CL$33,420,561,053
May-01 2024 CL$106.98 CL$98.99 CL$107.73 CL$104.75 CL$215,384,090 CL$30,907,613,461
Apr-30 2024 CL$104.70 CL$100.65 CL$129.44 CL$129.19 CL$345,887,908 CL$30,248,862,786
Apr-29 2024 CL$128.25 CL$127.35 CL$136.56 CL$136.56 CL$67,110,683 CL$37,053,324,653
Apr-28 2024 CL$136.50 CL$133.71 CL$138.81 CL$135.75 CL$72,907,441 CL$39,436,309,732
Apr-27 2024 CL$134.15 CL$128.60 CL$134.79 CL$130.89 CL$94,021,936 CL$38,757,586,921
Apr-26 2024 CL$134.24 CL$132.98 CL$139.16 CL$138.72 CL$100,963,061 CL$38,783,802,157
Apr-25 2024 CL$141.06 CL$139.89 CL$147.66 CL$146.84 CL$98,881,521 CL$40,754,881,495
Apr-24 2024 CL$145.81 CL$143.35 CL$149.40 CL$147.53 CL$267,661,689 CL$42,127,525,358
Apr-23 2024 CL$147.82 CL$147.45 CL$161.62 CL$159.09 CL$271,357,158 CL$42,705,878,680
Apr-22 2024 CL$159.06 CL$152.97 CL$166.93 CL$152.97 CL$266,632,260 CL$45,953,764,708

Historical and market price analysis of PAID Network (PAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1196 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.44 CLP.