Market Cap CN¥17.69T -0.49%
Volume 24h CN¥1.06T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
PAID Network PAID

PAID Network (PAID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.871804 CN¥0.842043 CN¥0.887678 CN¥0.844994 CN¥1,498,373 CN¥251,867,566
May-05 2024 CN¥0.840281 CN¥0.822282 CN¥0.955685 CN¥0.948775 CN¥1,799,611 CN¥242,760,631
May-04 2024 CN¥0.95024 CN¥0.874502 CN¥0.951881 CN¥0.878753 CN¥960,910 CN¥274,528,048
May-03 2024 CN¥0.877179 CN¥0.8476 CN¥0.901649 CN¥0.879996 CN¥1,394,621 CN¥253,420,423
May-02 2024 CN¥0.881578 CN¥0.782446 CN¥0.884977 CN¥0.822927 CN¥1,214,417 CN¥254,691,514
May-01 2024 CN¥0.815291 CN¥0.754406 CN¥0.821031 CN¥0.798307 CN¥1,641,400 CN¥235,540,835
Apr-30 2024 CN¥0.797914 CN¥0.767057 CN¥0.986479 CN¥0.984605 CN¥2,635,944 CN¥230,520,626
Apr-29 2024 CN¥0.977405 CN¥0.970542 CN¥1.0407 CN¥1.0407 CN¥511,437 CN¥282,376,090
Apr-28 2024 CN¥1.0402 CN¥1.0190 CN¥1.0578 CN¥1.0345 CN¥555,613 CN¥300,536,350
Apr-27 2024 CN¥1.0223 CN¥0.980045 CN¥1.0272 CN¥0.9975 CN¥716,523 CN¥295,363,937
Apr-26 2024 CN¥1.0230 CN¥1.0134 CN¥1.0605 CN¥1.0571 CN¥769,420 CN¥295,563,718
Apr-25 2024 CN¥1.0750 CN¥1.0661 CN¥1.1253 CN¥1.1190 CN¥753,557 CN¥310,584,926
Apr-24 2024 CN¥1.1112 CN¥1.0924 CN¥1.1385 CN¥1.1243 CN¥2,039,797 CN¥321,045,574
Apr-23 2024 CN¥1.1265 CN¥1.1237 CN¥1.2316 CN¥1.2124 CN¥2,067,959 CN¥325,453,091
Apr-22 2024 CN¥1.2121 CN¥1.1657 CN¥1.2721 CN¥1.1657 CN¥2,031,952 CN¥350,204,591

Historical and market price analysis of PAID Network (PAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1196 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.